Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 100 |
23 Feb 2009 | USD | 0.91 | 0.98 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 3,300 |
20 Feb 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,200 |
19 Feb 2009 | USD | 1.0119 | 1.0119 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,800 |
18 Feb 2009 | USD | 1.0401 | 1.0401 | 0.78 | 0.99 | 0.99 | -0.1 (-9.17%) | 4,100 |
17 Feb 2009 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 1,600 |
16 Feb 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 100 |
10 Feb 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 100 |
9 Feb 2009 | USD | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | +0.05 (+4.13%) | 850 |
6 Feb 2009 | USD | 1.2 | 1.21 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 1,300 |
5 Feb 2009 | USD | 1.01 | 1.15 | 1.01 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,450 |
4 Feb 2009 | USD | 1.45 | 1.45 | 1.13 | 1.2 | 1.2 | -0.2 (-14.29%) | 3,000 |
3 Feb 2009 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 200 |
2 Feb 2009 | USD | 1.2 | 1.51 | 1.2 | 1.51 | 1.51 | +0.26 (+20.80%) | 14,150 |
30 Jan 2009 | USD | 1.25 | 1.25 | 1.2499 | 1.25 | 1.25 | +0.11 (+9.65%) | 300 |
29 Jan 2009 | USD | 1.42 | 1.42 | 1.14 | 1.14 | 1.14 | -0.29 (-20.28%) | 3,900 |
28 Jan 2009 | USD | 1.3 | 1.43 | 1.2999 | 1.43 | 1.43 | +0.18 (+14.40%) | 2,500 |
27 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.11 (-8.09%) | 500 |
26 Jan 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 1.26 | 1.43 | 1.26 | 1.36 | 1.36 | -0.12 (-8.11%) | 1,100 |
22 Jan 2009 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0 (+0.01%) | 400 |
21 Jan 2009 | USD | 1.43 | 1.4799 | 1.43 | 1.4799 | 1.4799 | +0.05 (+3.49%) | 1,000 |
20 Jan 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 400 |
19 Jan 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.47 | 1.48 | 1.44 | 1.48 | 1.48 | +0.1 (+7.25%) | 2,100 |
15 Jan 2009 | USD | 1.6 | 1.6 | 1.38 | 1.38 | 1.38 | -0.15 (-9.80%) | 1,100 |
14 Jan 2009 | USD | 1.63 | 1.63 | 1.43 | 1.53 | 1.53 | -0.15 (-8.93%) | 1,000 |