Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 1.88 | 1.88 | 1.58 | 1.68 | 1.68 | -0.25 (-12.95%) | 600 |
12 Jan 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.05 (+2.66%) | 100 |
9 Jan 2009 | USD | 2.32 | 2.32 | 1.88 | 1.88 | 1.88 | -0.49 (-20.68%) | 700 |
8 Jan 2009 | USD | 2.3 | 2.57 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 3,700 |
7 Jan 2009 | USD | 1.65 | 2.43 | 1.65 | 2.35 | 2.35 | +0.75 (+46.88%) | 2,898 |
6 Jan 2009 | USD | 1.19 | 1.6 | 1.19 | 1.6 | 1.6 | +0.45 (+39.13%) | 1,500 |
5 Jan 2009 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.11 (+10.58%) | 1,800 |
2 Jan 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 100 |
1 Jan 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.087 (+9.51%) | 43,015 |
30 Dec 2008 | USD | 0.81 | 0.98 | 0.81 | 0.9132 | 0.9132 | +0.053 (+6.19%) | 4,200 |
29 Dec 2008 | USD | 0.96 | 0.96 | 0.86 | 0.86 | 0.86 | -0.1 (-10.42%) | 11,820 |
26 Dec 2008 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,400 |
25 Dec 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.062 | 1.062 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 2,500 |
23 Dec 2008 | USD | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 6,687 |
22 Dec 2008 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,500 |
19 Dec 2008 | USD | 1.01 | 1.0201 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 2,200 |
18 Dec 2008 | USD | 1 | 1.05 | 1 | 1 | 1 | -0.15 (-13.04%) | 22,500 |
17 Dec 2008 | USD | 1 | 1.2 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 750,400 |
16 Dec 2008 | USD | 1 | 1.42 | 1 | 1 | 1 | 0.0 (0.0%) | 4,134 |
15 Dec 2008 | USD | 1.035 | 1.035 | 1 | 1 | 1 | +0.04 (+4.17%) | 2,392 |
12 Dec 2008 | USD | 1.25 | 1.25 | 0.96 | 0.96 | 0.96 | -0.25 (-20.66%) | 181,200 |
11 Dec 2008 | USD | 1.16 | 1.21 | 1.15 | 1.21 | 1.21 | +0.07 (+6.14%) | 400 |
10 Dec 2008 | USD | 1.19 | 1.2201 | 1.14 | 1.14 | 1.14 | -0.15 (-11.66%) | 2,525 |
9 Dec 2008 | USD | 1.195 | 1.31 | 1.14 | 1.2905 | 1.2905 | -0.129 (-9.11%) | 13,300 |
8 Dec 2008 | USD | 1.2 | 1.4199 | 1.2 | 1.4199 | 1.4199 | +0.21 (+17.35%) | 750 |
5 Dec 2008 | USD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,210 |
4 Dec 2008 | USD | 1.2301 | 1.32 | 1.05 | 1.22 | 1.22 | -0.21 (-14.69%) | 1,814 |
3 Dec 2008 | USD | 1.2 | 1.56 | 1.1 | 1.43 | 1.43 | +0.13 (+10.00%) | 11,468 |