Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 1.72 | 1.72 | 1.14 | 1.3 | 1.3 | -0.27 (-17.20%) | 6,888 |
28 Nov 2008 | USD | 1.25 | 1.57 | 1.25 | 1.57 | 1.57 | +0.43 (+37.72%) | 1,400 |
27 Nov 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,900 |
25 Nov 2008 | USD | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 11,600 |
24 Nov 2008 | USD | 1.64 | 1.64 | 1.14 | 1.14 | 1.14 | -0.7 (-38.04%) | 7,100 |
21 Nov 2008 | USD | 1.98 | 2 | 1.84 | 1.84 | 1.84 | -0.36 (-16.36%) | 900 |
20 Nov 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,500 |
18 Nov 2008 | USD | 2.2 | 2.2001 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
17 Nov 2008 | USD | 2.235 | 2.235 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,900 |
14 Nov 2008 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 2,200 |
13 Nov 2008 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
12 Nov 2008 | USD | 2.5 | 2.5001 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,050 |
11 Nov 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
10 Nov 2008 | USD | 2.58 | 2.58 | 2.4 | 2.5 | 2.5 | -0.008 (-0.32%) | 13,300 |
7 Nov 2008 | USD | 2.85 | 2.85 | 2.5 | 2.508 | 2.508 | -0.092 (-3.54%) | 2,300 |
6 Nov 2008 | USD | 2.52 | 3.45 | 2.5 | 2.6 | 2.6 | +0.85 (+48.57%) | 10,200 |
5 Nov 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.79 (-31.10%) | 10,000 |
4 Nov 2008 | USD | 3.12 | 3.12 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 203,400 |
3 Nov 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 100 |
31 Oct 2008 | USD | 2.4 | 2.61 | 2.4 | 2.61 | 2.61 | +0.11 (+4.40%) | 3,200 |
30 Oct 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,700 |
29 Oct 2008 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 700 |
28 Oct 2008 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.15 (+6%) | 1,000 |
27 Oct 2008 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.19 (-7.06%) | 200 |
24 Oct 2008 | USD | 2.5 | 2.69 | 2.5 | 2.69 | 2.69 | +0.19 (+7.60%) | 500 |
23 Oct 2008 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 1,700 |
22 Oct 2008 | USD | 2.75 | 3 | 2.7 | 2.85 | 2.85 | -0.1 (-3.39%) | 2,000 |