Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3.1 | 3.57 | 3.1 | 3.57 | 3.57 | +0.03 (+0.85%) | 2,500 |
8 Mar 2023 | USD | 3.28 | 3.54 | 3.2 | 3.54 | 3.54 | +0.08 (+2.31%) | 4,100 |
7 Mar 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.11 (+3.28%) | 2,200 |
6 Mar 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.29 (-7.97%) | 100 |
3 Mar 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.35 | 3.64 | 3.35 | 3.64 | 3.64 | +0.09 (+2.54%) | 2,400 |
27 Feb 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 400 |
24 Feb 2023 | USD | 3.52 | 3.64 | 3.35 | 3.64 | 3.64 | +0.13 (+3.70%) | 3,100 |
23 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 200 |
17 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.13 (-3.57%) | 205 |
16 Feb 2023 | USD | 3.65 | 3.65 | 3.52 | 3.64 | 3.64 | +0.03 (+0.83%) | 6,200 |
15 Feb 2023 | USD | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 3,100 |
14 Feb 2023 | USD | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | -0.1 (-2.67%) | 200 |
13 Feb 2023 | USD | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,200 |
10 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,400 |
6 Feb 2023 | USD | 3.6 | 3.69 | 3.6 | 3.65 | 3.65 | -0.12 (-3.18%) | 3,200 |
3 Feb 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.09 (+2.45%) | 300 |
2 Feb 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.13 (+3.66%) | 300 |
1 Feb 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 1,300 |
30 Jan 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.09 (-2.39%) | 1,000 |