| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 22.95 | 22.95 | 22.25 | 22.65 | 22.65 | -0.28 (-1.22%) | 1,700 |
| 28 Jul 2008 | USD | 23.35 | 24.1 | 22.93 | 22.93 | 22.93 | +0.28 (+1.24%) | 900 |
| 25 Jul 2008 | USD | 23.15 | 23.25 | 22.3 | 22.65 | 22.65 | -1.15 (-4.83%) | 3,200 |
| 24 Jul 2008 | USD | 25.1 | 25.83 | 23.6 | 23.8 | 23.8 | -2.15 (-8.29%) | 9,700 |
| 23 Jul 2008 | USD | 22.83 | 26.3 | 22.83 | 25.95 | 25.95 | +2.62 (+11.23%) | 11,000 |
| 22 Jul 2008 | USD | 24.25 | 24.25 | 22.32 | 23.33 | 23.33 | -0.94 (-3.87%) | 2,700 |
| 21 Jul 2008 | USD | 24.26 | 25.75 | 22.71 | 24.27 | 24.27 | +1.28 (+5.57%) | 7,100 |
| 18 Jul 2008 | USD | 20.99 | 23.05 | 20.99 | 22.99 | 22.99 | +2.8 (+13.87%) | 16,200 |
| 17 Jul 2008 | USD | 20.26 | 21.5 | 18.37 | 20.19 | 20.19 | +0.43 (+2.18%) | 38,199 |
| 16 Jul 2008 | USD | 18.47 | 19.8 | 17.92 | 19.76 | 19.76 | +1.25 (+6.75%) | 7,112 |
| 15 Jul 2008 | USD | 19.83 | 19.85 | 17.5 | 18.51 | 18.51 | -4.12 (-18.21%) | 21,430 |
| 14 Jul 2008 | USD | 25.57 | 26.15 | 20.875 | 22.63 | 22.63 | -0.62 (-2.67%) | 27,150 |
| 11 Jul 2008 | USD | 17 | 24.38 | 17 | 23.25 | 23.25 | -0.89 (-3.69%) | 45,600 |
| 10 Jul 2008 | USD | 27.02 | 27.02 | 23 | 24.14 | 24.14 | -3.36 (-12.22%) | 22,620 |
| 9 Jul 2008 | USD | 27.47 | 28.98 | 27.35 | 27.5 | 27.5 | -0.15 (-0.54%) | 15,300 |
| 8 Jul 2008 | USD | 27.5 | 28 | 27.2 | 27.65 | 27.65 | +0.3 (+1.10%) | 298,099 |
| 7 Jul 2008 | USD | 29.25 | 29.85 | 25.41 | 27.35 | 27.35 | -2.25 (-7.60%) | 21,504 |
| 4 Jul 2008 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 30 | 30.1 | 29.6 | 29.6 | 29.6 | -0.75 (-2.47%) | 1,200 |
| 2 Jul 2008 | USD | 30.2 | 31.16 | 29.6 | 30.35 | 30.35 | 0.0 (0.0%) | 4,925 |
| 1 Jul 2008 | USD | 31 | 31 | 30.25 | 30.35 | 30.35 | -1.4 (-4.41%) | 2,843 |
| 30 Jun 2008 | USD | 32.14 | 32.14 | 30.8 | 31.75 | 31.75 | -0.5 (-1.55%) | 3,400 |
| 27 Jun 2008 | USD | 29.85 | 32.25 | 29.85 | 32.25 | 32.25 | +1.05 (+3.37%) | 21,107 |
| 26 Jun 2008 | USD | 31 | 32.25 | 31 | 31.2 | 31.2 | +0.3 (+0.97%) | 33,870 |
| 25 Jun 2008 | USD | 30.9 | 31.4 | 30.9 | 30.9 | 30.9 | -0.25 (-0.80%) | 3,698 |
| 24 Jun 2008 | USD | 31.15 | 33.2 | 31 | 31.15 | 31.15 | +0.75 (+2.47%) | 10,340 |
| 23 Jun 2008 | USD | 30.7 | 34.32 | 30.3 | 30.4 | 30.4 | -1.7 (-5.30%) | 8,314 |
| 20 Jun 2008 | USD | 32.42 | 32.42 | 32.1 | 32.1 | 32.1 | -0.315 (-0.97%) | 600 |
| 19 Jun 2008 | USD | 32.1 | 32.67 | 30.68 | 32.415 | 32.415 | -0.135 (-0.41%) | 4,425 |
| 18 Jun 2008 | USD | 32.3 | 32.55 | 32.22 | 32.55 | 32.55 | +0.1 (+0.31%) | 500 |
