| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 32.85 | 33.7 | 32 | 32.45 | 32.45 | -0.55 (-1.67%) | 3,400 |
| 16 Jun 2008 | USD | 32.22 | 33.42 | 32.15 | 33 | 33 | +1 (+3.13%) | 800 |
| 13 Jun 2008 | USD | 33.25 | 33.4 | 32 | 32 | 32 | -0.5 (-1.54%) | 4,292 |
| 12 Jun 2008 | USD | 31.95 | 32.5 | 31.95 | 32.5 | 32.5 | -0.5 (-1.52%) | 2,617 |
| 11 Jun 2008 | USD | 33.1 | 33.11 | 32.36 | 33 | 33 | +0.1 (+0.30%) | 5,985 |
| 10 Jun 2008 | USD | 33.1 | 33.1 | 32.9 | 32.9 | 32.9 | -0.1 (-0.30%) | 1,200 |
| 9 Jun 2008 | USD | 33.65 | 33.65 | 33 | 33 | 33 | -0.22 (-0.66%) | 2,200 |
| 6 Jun 2008 | USD | 34 | 34 | 33.22 | 33.22 | 33.22 | -0.43 (-1.28%) | 1,300 |
| 5 Jun 2008 | USD | 33.5 | 34 | 33.15 | 33.65 | 33.65 | -0.244 (-0.72%) | 12,986 |
| 4 Jun 2008 | USD | 33.88 | 33.9 | 33.88 | 33.8944 | 33.8944 | +0.474 (+1.42%) | 660 |
| 3 Jun 2008 | USD | 33.35 | 34.75 | 33.35 | 33.42 | 33.42 | -0.13 (-0.39%) | 2,100 |
| 2 Jun 2008 | USD | 35 | 35 | 33.45 | 33.55 | 33.55 | -1.7 (-4.82%) | 6,300 |
| 30 May 2008 | USD | 34.95 | 35.25 | 34.5 | 35.25 | 35.25 | +1.05 (+3.07%) | 2,300 |
| 29 May 2008 | USD | 34.1 | 35 | 34.1 | 34.2 | 34.2 | +0.1 (+0.29%) | 2,315 |
| 28 May 2008 | USD | 35 | 35 | 34.1 | 34.1 | 34.1 | -0.15 (-0.44%) | 5,900 |
| 27 May 2008 | USD | 36.05 | 36.45 | 33.01 | 34.25 | 34.25 | -1.95 (-5.39%) | 13,151 |
| 26 May 2008 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 34.85 | 36.49 | 34.85 | 36.2 | 36.2 | +2.2 (+6.47%) | 5,720 |
| 22 May 2008 | USD | 34.25 | 35.25 | 32.67 | 34 | 34 | -0.85 (-2.44%) | 8,160 |
| 21 May 2008 | USD | 34.75 | 34.85 | 34.75 | 34.85 | 34.85 | +0.8 (+2.35%) | 200 |
| 20 May 2008 | USD | 33.75 | 37 | 33.55 | 34.05 | 34.05 | -0.45 (-1.30%) | 3,900 |
| 19 May 2008 | USD | 34.66 | 34.66 | 32.56 | 34.5 | 34.5 | -0.5 (-1.43%) | 3,990 |
| 16 May 2008 | USD | 34.9 | 35.65 | 34.9 | 35 | 35 | +0.15 (+0.43%) | 1,100 |
| 15 May 2008 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.05 (+0.14%) | 300 |
| 14 May 2008 | USD | 34.12 | 34.8 | 34.12 | 34.8 | 34.8 | +0.8 (+2.35%) | 2,540 |
| 13 May 2008 | USD | 34.4 | 34.4001 | 32.56 | 34 | 34 | -0.29 (-0.85%) | 4,974 |
| 12 May 2008 | USD | 34.84 | 34.84 | 34.05 | 34.29 | 34.29 | -0.16 (-0.46%) | 2,400 |
| 9 May 2008 | USD | 34.05 | 34.9 | 34 | 34.45 | 34.45 | +0.45 (+1.32%) | 38,860 |
| 8 May 2008 | USD | 34.79 | 34.79 | 34 | 34 | 34 | -0.25 (-0.73%) | 2,800 |
| 7 May 2008 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 3,000 |
