| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 34.55 | 34.55 | 34.5 | 34.5 | 34.5 | -0.05 (-0.14%) | 555 |
| 5 May 2008 | USD | 34.85 | 34.85 | 34.5 | 34.55 | 34.55 | 0.0 (0.0%) | 4,082 |
| 2 May 2008 | USD | 34.4 | 34.55 | 34.4 | 34.55 | 34.55 | +0.39 (+1.14%) | 10,667 |
| 1 May 2008 | USD | 34.85 | 34.85 | 34.16 | 34.16 | 34.16 | -0.09 (-0.26%) | 6,615 |
| 30 Apr 2008 | USD | 34.4 | 34.85 | 34.25 | 34.25 | 34.25 | +0.22 (+0.65%) | 7,532 |
| 29 Apr 2008 | USD | 34.4 | 34.4 | 34 | 34.03 | 34.03 | +0.26 (+0.77%) | 7,855 |
| 28 Apr 2008 | USD | 34.6 | 34.6 | 33.77 | 33.77 | 33.77 | -0.39 (-1.14%) | 13,700 |
| 25 Apr 2008 | USD | 34.2 | 34.85 | 34.16 | 34.16 | 34.16 | -0.49 (-1.41%) | 2,900 |
| 24 Apr 2008 | USD | 34.4 | 36.14 | 34.4 | 34.65 | 34.65 | -0.1 (-0.29%) | 5,600 |
| 23 Apr 2008 | USD | 34.85 | 34.85 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 2,200 |
| 22 Apr 2008 | USD | 34.8 | 34.8 | 34.3 | 34.75 | 34.75 | -0.2 (-0.57%) | 2,500 |
| 21 Apr 2008 | USD | 34.8 | 35.05 | 34.8 | 34.95 | 34.95 | +0.15 (+0.43%) | 5,000 |
| 18 Apr 2008 | USD | 35.4 | 35.4 | 34.8 | 34.8 | 34.8 | -1 (-2.79%) | 2,100 |
| 17 Apr 2008 | USD | 35.91 | 35.91 | 34.12 | 35.8 | 35.8 | -0.5 (-1.38%) | 1,400 |
| 16 Apr 2008 | USD | 35.7 | 36.3 | 35.7 | 36.3 | 36.3 | +1.21 (+3.45%) | 1,000 |
| 15 Apr 2008 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 33.81 | 35.09 | 33.81 | 35.09 | 35.09 | +0.89 (+2.60%) | 1,500 |
| 11 Apr 2008 | USD | 35.95 | 35.95 | 34.2 | 34.2 | 34.2 | +1.905 (+5.90%) | 2,700 |
| 10 Apr 2008 | USD | 36.88 | 37 | 32.295 | 32.295 | 32.295 | -4.105 (-11.28%) | 1,800 |
| 9 Apr 2008 | USD | 35.05 | 36.5 | 35.05 | 36.4 | 36.4 | +1 (+2.82%) | 1,500 |
| 8 Apr 2008 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 35.25 | 35.4 | 31.535 | 35.4 | 35.4 | +0.2 (+0.57%) | 500 |
| 4 Apr 2008 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 34.86 | 35.2 | 34.4 | 35.2 | 35.2 | -0.1 (-0.28%) | 1,500 |
| 2 Apr 2008 | USD | 35.75 | 36.95 | 35.25 | 35.3 | 35.3 | +0.05 (+0.14%) | 1,400 |
| 1 Apr 2008 | USD | 35.25 | 35.32 | 35.11 | 35.25 | 35.25 | -0.75 (-2.08%) | 1,000 |
| 31 Mar 2008 | USD | 35.2 | 36 | 35.2 | 36 | 36 | 0.0 (0.0%) | 300 |
| 28 Mar 2008 | USD | 36.25 | 36.25 | 36 | 36 | 36 | -0.5 (-1.37%) | 2,800 |
| 27 Mar 2008 | USD | 36.25 | 36.5 | 36.25 | 36.5 | 36.5 | -0.5 (-1.35%) | 600 |
| 26 Mar 2008 | USD | 37.75 | 37.75 | 36.25 | 37 | 37 | 0.0 (0.0%) | 700 |
