Federal National Mortgage Asso Recent Share Price (USX:FNMAN)

USX:FNMAN - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2008	USD	37	37	37	37	37	0.0 (0.0%)	200
24 Mar 2008	USD	37.25	37.7	37	37	37	+0.4 (+1.09%)	2,800
21 Mar 2008	USD	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
20 Mar 2008	USD	35	36.6	35	36.6	36.6	+2.11 (+6.12%)	2,200
19 Mar 2008	USD	35.75	36.93	34	34.49	34.49	-0.49 (-1.40%)	7,000
18 Mar 2008	USD	33.7	34.98	33.7	34.98	34.98	+2.21 (+6.74%)	246,600
17 Mar 2008	USD	33	33	32.75	32.77	32.77	-0.68 (-2.03%)	1,400
14 Mar 2008	USD	33.5	33.5	33.45	33.45	33.45	-0.05 (-0.15%)	700
13 Mar 2008	USD	34.1	34.2	33.5	33.5	33.5	-0.9 (-2.62%)	2,700
12 Mar 2008	USD	35	35	34.4	34.4	34.4	-0.6 (-1.71%)	2,400
11 Mar 2008	USD	35.05	35.05	33.01	35	35	0.0 (0.0%)	3,325
10 Mar 2008	USD	36.5	36.5	35	35	35	-2.37 (-6.34%)	2,200
7 Mar 2008	USD	37.4	37.74	37.37	37.37	37.37	-0.63 (-1.66%)	2,200
6 Mar 2008	USD	37.65	38	37.33	38	38	-0.5 (-1.30%)	1,000
5 Mar 2008	USD	38.18	39.17	37.84	38.5	38.5	+1.17 (+3.13%)	2,200
4 Mar 2008	USD	38.6	38.6	37.33	37.33	37.33	-2.12 (-5.37%)	1,000
3 Mar 2008	USD	39.45	39.45	39.45	39.45	39.45	+0.4 (+1.02%)	100
29 Feb 2008	USD	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
28 Feb 2008	USD	38.15	39.39	38.15	39.05	39.05	+0.46 (+1.19%)	1,600
27 Feb 2008	USD	39	39.68	38	38.59	38.59	-0.41 (-1.05%)	3,200
26 Feb 2008	USD	39.26	39.26	38	39	39	-0.84 (-2.11%)	3,600
25 Feb 2008	USD	40.24	40.24	39.5	39.84	39.84	-0.82 (-2.02%)	3,200
22 Feb 2008	USD	41.75	41.75	40.66	40.66	40.66	-1.43 (-3.40%)	2,100
21 Feb 2008	USD	42	43.2	41.14	42.09	42.09	+0.59 (+1.42%)	4,300
20 Feb 2008	USD	41.17	41.5	41.17	41.5	41.5	+1.3 (+3.23%)	400
19 Feb 2008	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
18 Feb 2008	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
15 Feb 2008	USD	41	41	40.2	40.2	40.2	-1.4 (-3.37%)	1,300
14 Feb 2008	USD	42	42	41.15	41.6	41.6	-0.9 (-2.12%)	700
13 Feb 2008	USD	42.5	42.5	42.16	42.5	42.5	+0.16 (+0.38%)	800

Unicorn Response |