| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 41 | 42.5 | 40.66 | 42.34 | 42.34 | +1.58 (+3.88%) | 2,700 |
| 11 Feb 2008 | USD | 40.16 | 41.35 | 40.16 | 40.76 | 40.76 | +0.1 (+0.25%) | 1,800 |
| 8 Feb 2008 | USD | 40.85 | 41.66 | 40.51 | 40.66 | 40.66 | +0.42 (+1.04%) | 900 |
| 7 Feb 2008 | USD | 40.15 | 40.24 | 38.76 | 40.24 | 40.24 | -0.76 (-1.85%) | 1,900 |
| 6 Feb 2008 | USD | 40.9 | 41 | 40.9 | 41 | 41 | 0.0 (0.0%) | 6,100 |
| 5 Feb 2008 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 700 |
| 4 Feb 2008 | USD | 41 | 41 | 41 | 41 | 41 | -0.35 (-0.85%) | 100 |
| 1 Feb 2008 | USD | 41.5 | 42.42 | 41.35 | 41.35 | 41.35 | +0.52 (+1.27%) | 1,700 |
| 31 Jan 2008 | USD | 40.15 | 40.83 | 39.99 | 40.83 | 40.83 | +0.68 (+1.69%) | 4,900 |
| 30 Jan 2008 | USD | 40.7 | 40.7 | 39.65 | 40.15 | 40.15 | -0.57 (-1.40%) | 20,700 |
| 29 Jan 2008 | USD | 38.8 | 41.49 | 38.8 | 40.72 | 40.72 | +1.81 (+4.65%) | 1,900 |
| 28 Jan 2008 | USD | 39.25 | 39.25 | 38.91 | 38.91 | 38.91 | -0.09 (-0.23%) | 3,000 |
| 25 Jan 2008 | USD | 38.88 | 39.22 | 38.88 | 39 | 39 | +0.12 (+0.31%) | 3,500 |
| 24 Jan 2008 | USD | 38.75 | 39.9 | 38.54 | 38.88 | 38.88 | +0.13 (+0.34%) | 5,000 |
| 23 Jan 2008 | USD | 38.25 | 38.75 | 38.25 | 38.75 | 38.75 | -0.15 (-0.39%) | 3,100 |
| 22 Jan 2008 | USD | 38.75 | 38.9 | 38.75 | 38.9 | 38.9 | +0.49 (+1.28%) | 7,500 |
| 21 Jan 2008 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 39 | 39 | 38.07 | 38.41 | 38.41 | +0.25 (+0.66%) | 3,200 |
| 17 Jan 2008 | USD | 38 | 38.85 | 38 | 38.16 | 38.16 | +0.75 (+2.00%) | 7,100 |
| 16 Jan 2008 | USD | 37.35 | 38.25 | 37.35 | 37.41 | 37.41 | +1.04 (+2.86%) | 3,300 |
| 15 Jan 2008 | USD | 37.35 | 38.02 | 36.11 | 36.37 | 36.37 | -0.71 (-1.91%) | 7,400 |
| 14 Jan 2008 | USD | 36.75 | 38.35 | 36.75 | 37.08 | 37.08 | +0.07 (+0.19%) | 5,900 |
| 11 Jan 2008 | USD | 37 | 37.25 | 37 | 37.01 | 37.01 | +0.26 (+0.71%) | 9,100 |
| 10 Jan 2008 | USD | 37 | 37 | 35.81 | 36.75 | 36.75 | +0.15 (+0.41%) | 3,500 |
| 9 Jan 2008 | USD | 37 | 37 | 36.37 | 36.6 | 36.6 | -0.3 (-0.81%) | 3,200 |
| 8 Jan 2008 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 36.37 | 36.93 | 36.37 | 36.9 | 36.9 | +0.53 (+1.46%) | 86,200 |
| 4 Jan 2008 | USD | 36.71 | 38.2 | 36.37 | 36.37 | 36.37 | +0.22 (+0.61%) | 3,900 |
| 3 Jan 2008 | USD | 36.65 | 37.5 | 36 | 36.15 | 36.15 | -1.35 (-3.60%) | 12,100 |
| 2 Jan 2008 | USD | 36.85 | 38.64 | 36.85 | 37.5 | 37.5 | +1.5 (+4.17%) | 1,800 |
