| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 37.25 | 37.25 | 35.31 | 35.31 | 35.31 | -2.44 (-6.46%) | 1,600 |
| 19 Nov 2007 | USD | 38.05 | 38.5 | 37.75 | 37.75 | 37.75 | -0.55 (-1.44%) | 20,300 |
| 16 Nov 2007 | USD | 38.45 | 38.45 | 37.81 | 38.3 | 38.3 | -0.4 (-1.03%) | 800 |
| 15 Nov 2007 | USD | 38.75 | 39 | 38.7 | 38.7 | 38.7 | -0.05 (-0.13%) | 500 |
| 14 Nov 2007 | USD | 39 | 39 | 38.7501 | 38.7501 | 38.7501 | -0.4 (-1.02%) | 300 |
| 13 Nov 2007 | USD | 39.65 | 39.65 | 39.15 | 39.15 | 39.15 | -0.75 (-1.88%) | 400 |
| 12 Nov 2007 | USD | 40.2 | 40.2 | 39.9 | 39.9 | 39.9 | -0.45 (-1.12%) | 300 |
| 9 Nov 2007 | USD | 40.75 | 41.4 | 40.1 | 40.35 | 40.35 | -0.25 (-0.62%) | 3,700 |
| 8 Nov 2007 | USD | 41.1 | 41.1 | 40.6 | 40.6 | 40.6 | -0.5 (-1.22%) | 400 |
| 7 Nov 2007 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 40.35 | 41.1 | 40.35 | 41.1 | 41.1 | +0.25 (+0.61%) | 1,100 |
| 5 Nov 2007 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 40.95 | 40.95 | 40.6 | 40.85 | 40.85 | -0.6 (-1.45%) | 800 |
| 1 Nov 2007 | USD | 41.75 | 41.75 | 41.45 | 41.45 | 41.45 | -0.4 (-0.96%) | 300 |
| 31 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 41.85 | 41.85 | 41.8499 | 41.85 | 41.85 | +0.5 (+1.21%) | 500 |
| 29 Oct 2007 | USD | 41.85 | 41.9 | 41.35 | 41.35 | 41.35 | -0.5 (-1.19%) | 3,000 |
| 26 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 41.9 | 42.7 | 41.85 | 41.85 | 41.85 | -0.25 (-0.59%) | 2,300 |
| 23 Oct 2007 | USD | 41.85 | 42.1 | 41.85 | 42.1 | 42.1 | +0.25 (+0.60%) | 400 |
| 22 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 41.9 | 42.55 | 41.85 | 41.85 | 41.85 | -0.2 (-0.48%) | 1,900 |
| 17 Oct 2007 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.5 (-1.18%) | 200 |
| 16 Oct 2007 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.5 (+1.19%) | 200 |
| 11 Oct 2007 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 41.85 | 42.05 | 41.85 | 42.05 | 42.05 | +0.2 (+0.48%) | 2,200 |
