Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 300 |
8 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 41.75 | 41.85 | 41.75 | 41.85 | 41.85 | +0.05 (+0.12%) | 600 |
4 Oct 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 42.5 | 42.5 | 41.58 | 41.8 | 41.8 | -0.95 (-2.22%) | 1,500 |
2 Oct 2007 | USD | 42 | 42.75 | 42 | 42.75 | 42.75 | +1.25 (+3.01%) | 1,400 |
1 Oct 2007 | USD | 41.85 | 41.85 | 41.5 | 41.5 | 41.5 | -0.85 (-2.01%) | 1,000 |
28 Sep 2007 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 42.05 | 42.35 | 42.05 | 42.35 | 42.35 | +0.5 (+1.19%) | 500 |
26 Sep 2007 | USD | 41.6 | 41.85 | 41.6 | 41.85 | 41.85 | -0.25 (-0.59%) | 400 |
25 Sep 2007 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.2 (-0.47%) | 300 |
21 Sep 2007 | USD | 41.95 | 42.3 | 41.95 | 42.3 | 42.3 | +0.6 (+1.44%) | 400 |
20 Sep 2007 | USD | 41.5 | 41.7 | 41.4 | 41.7 | 41.7 | +0.05 (+0.12%) | 1,100 |
19 Sep 2007 | USD | 42.45 | 42.45 | 41.15 | 41.65 | 41.65 | -1 (-2.34%) | 2,900 |
18 Sep 2007 | USD | 42.45 | 42.65 | 42.45 | 42.65 | 42.65 | +0.35 (+0.83%) | 200 |
17 Sep 2007 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.15 (-0.35%) | 1,300 |
13 Sep 2007 | USD | 42.7 | 42.7 | 42.45 | 42.45 | 42.45 | -1.05 (-2.41%) | 300 |
12 Sep 2007 | USD | 43.75 | 43.75 | 43.5 | 43.5 | 43.5 | -0.35 (-0.80%) | 1,000 |
11 Sep 2007 | USD | 43.82 | 43.85 | 43.75 | 43.85 | 43.85 | +0.08 (+0.18%) | 300 |
10 Sep 2007 | USD | 43.35 | 43.77 | 43.35 | 43.77 | 43.77 | +0.77 (+1.79%) | 1,100 |
7 Sep 2007 | USD | 43 | 43 | 43 | 43 | 43 | +0.45 (+1.06%) | 3,000 |
6 Sep 2007 | USD | 42.4 | 42.55 | 42.4 | 42.55 | 42.55 | +0.1 (+0.24%) | 700 |
5 Sep 2007 | USD | 42.8 | 42.8 | 42.45 | 42.45 | 42.45 | -0.6 (-1.39%) | 2,200 |
4 Sep 2007 | USD | 43.4 | 44 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 2,900 |
3 Sep 2007 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.3 (+0.70%) | 500 |
30 Aug 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |