Federal National Mortgage Asso Recent Share Price (USX:FNMAN)

USX:FNMAN - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2007	USD	42.55	42.75	42.54	42.75	42.75	+0.45 (+1.06%)	1,500
27 Aug 2007	USD	42.6	42.6	42.25	42.3	42.3	-0.5 (-1.17%)	600
24 Aug 2007	USD	41.55	42.8	41.55	42.8	42.8	+0.75 (+1.78%)	3,300
23 Aug 2007	USD	42.05	42.05	42.05	42.05	42.05	+0.15 (+0.36%)	200
22 Aug 2007	USD	41.75	41.9	41.6	41.9	41.9	+0.25 (+0.60%)	2,300
21 Aug 2007	USD	41.7	41.7	41.5	41.65	41.65	-0.1 (-0.24%)	900
20 Aug 2007	USD	41.75	41.75	41.75	41.75	41.75	+0.2 (+0.48%)	500
17 Aug 2007	USD	41.55	41.55	41.55	41.55	41.55	-0.2 (-0.48%)	200
16 Aug 2007	USD	42.4	42.7	41.75	41.75	41.75	-0.4 (-0.95%)	2,100
15 Aug 2007	USD	42.15	42.15	42.15	42.15	42.15	-0.25 (-0.59%)	200
14 Aug 2007	USD	41.8	42.4	41.8	42.4	42.4	+0.8 (+1.92%)	1,000
13 Aug 2007	USD	41.55	41.6	41.55	41.6	41.6	-0.15 (-0.36%)	200
10 Aug 2007	USD	42.05	42.05	41.25	41.75	41.75	-0.8 (-1.88%)	4,300
9 Aug 2007	USD	42.75	42.75	42.3	42.55	42.55	-0.45 (-1.05%)	1,300
8 Aug 2007	USD	41.85	43	41.75	43	43	+0.95 (+2.26%)	3,700
7 Aug 2007	USD	42.15	42.15	41.75	42.05	42.05	+0.15 (+0.36%)	1,300
6 Aug 2007	USD	42.4	42.4	41.9	41.9	41.9	-0.7 (-1.64%)	500
3 Aug 2007	USD	43.45	43.45	42.6	42.6	42.6	-0.9 (-2.07%)	1,600
2 Aug 2007	USD	43.15	43.5	43.15	43.5	43.5	+0.25 (+0.58%)	1,300
1 Aug 2007	USD	43	43.25	43	43.25	43.25	+0.1 (+0.23%)	500
31 Jul 2007	USD	42.75	43.15	42.7	43.15	43.15	+0.15 (+0.35%)	1,000
30 Jul 2007	USD	43.0001	43.0001	43	43	43	-0.25 (-0.58%)	800
27 Jul 2007	USD	43.15	43.25	43.15	43.25	43.25	+0.25 (+0.58%)	300
26 Jul 2007	USD	43.15	43.75	43	43	43	-0 (0.0%)	2,800
25 Jul 2007	USD	43.0001	43.0001	43.0001	43.0001	43.0001	-0.22 (-0.51%)	100
24 Jul 2007	USD	43.35	43.52	43.22	43.22	43.22	-0.33 (-0.76%)	500
23 Jul 2007	USD	43.8	43.8	43.55	43.55	43.55	-0.15 (-0.34%)	600
20 Jul 2007	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
19 Jul 2007	USD	43.5	43.7	43.25	43.7	43.7	-0.05 (-0.11%)	1,600
18 Jul 2007	USD	43.55	43.75	43.55	43.75	43.75	+0.3 (+0.69%)	2,000

Unicorn Response |