| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 43.8 | 43.8 | 43.45 | 43.45 | 43.45 | -0.05 (-0.11%) | 1,100 |
| 16 Jul 2007 | USD | 43 | 43.5 | 43 | 43.5 | 43.5 | +0.25 (+0.58%) | 600 |
| 13 Jul 2007 | USD | 43.5 | 43.5 | 43.25 | 43.25 | 43.25 | -0.45 (-1.03%) | 300 |
| 12 Jul 2007 | USD | 44.2 | 44.2 | 43.7 | 43.7 | 43.7 | -0.75 (-1.69%) | 2,100 |
| 11 Jul 2007 | USD | 44.2 | 44.45 | 44.2 | 44.45 | 44.45 | +0.2 (+0.45%) | 700 |
| 10 Jul 2007 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 44.4 | 44.4 | 44.25 | 44.25 | 44.25 | -0.3 (-0.67%) | 500 |
| 6 Jul 2007 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.05 (+0.11%) | 100 |
| 5 Jul 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.12 (-0.27%) | 500 |
| 2 Jul 2007 | USD | 44.6201 | 44.6201 | 44.6201 | 44.6201 | 44.6201 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 44.6201 | 44.6201 | 44.6201 | 44.6201 | 44.6201 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 44.6201 | 44.6201 | 44.6201 | 44.6201 | 44.6201 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 44.6201 | 44.6201 | 44.6201 | 44.6201 | 44.6201 | -0.13 (-0.29%) | 200 |
| 26 Jun 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.15 (-0.33%) | 200 |
| 25 Jun 2007 | USD | 44.65 | 44.9 | 44.65 | 44.8999 | 44.8999 | +0.45 (+1.01%) | 1,000 |
| 22 Jun 2007 | USD | 44.7 | 44.7 | 44.45 | 44.45 | 44.45 | -0.32 (-0.71%) | 700 |
| 21 Jun 2007 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.09 (-0.20%) | 500 |
| 20 Jun 2007 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.14 (-0.31%) | 300 |
| 19 Jun 2007 | USD | 44.7 | 45 | 44.7 | 45 | 45 | +0.25 (+0.56%) | 700 |
| 18 Jun 2007 | USD | 45 | 45 | 44.75 | 44.75 | 44.75 | -0.5 (-1.10%) | 400 |
| 15 Jun 2007 | USD | 44.95 | 45.25 | 44.7701 | 45.25 | 45.25 | +0.25 (+0.56%) | 700 |
| 14 Jun 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 44.7 | 45 | 44.7 | 45 | 45 | -0.5 (-1.10%) | 1,300 |
| 12 Jun 2007 | USD | 45.75 | 45.75 | 45.5 | 45.5 | 45.5 | -0.05 (-0.11%) | 300 |
| 11 Jun 2007 | USD | 45.8 | 45.8 | 45.55 | 45.55 | 45.55 | -0.45 (-0.98%) | 500 |
| 8 Jun 2007 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 45.88 | 46 | 45.88 | 46 | 46 | +0.17 (+0.37%) | 700 |
| 6 Jun 2007 | USD | 45.75 | 45.83 | 45.75 | 45.83 | 45.83 | +0.43 (+0.95%) | 200 |
