Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 47.5 | 47.5 | 46.85 | 47.45 | 47.45 | -0.17 (-0.36%) | 1,500 |
23 Apr 2007 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.18 (-0.38%) | 200 |
19 Apr 2007 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 48.05 | 48.05 | 47.8 | 47.8 | 47.8 | -0.43 (-0.89%) | 200 |
17 Apr 2007 | USD | 48.4 | 48.48 | 48.23 | 48.23 | 48.23 | -0.67 (-1.37%) | 400 |
16 Apr 2007 | USD | 48.65 | 48.9 | 48.65 | 48.9 | 48.9 | -0.1 (-0.20%) | 300 |
13 Apr 2007 | USD | 48.15 | 49 | 48.15 | 49 | 49 | +1.15 (+2.40%) | 1,000 |
12 Apr 2007 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.29 (+0.61%) | 200 |
11 Apr 2007 | USD | 47.8 | 47.8 | 46.75 | 47.56 | 47.56 | -0.39 (-0.81%) | 26,800 |
10 Apr 2007 | USD | 47.7 | 47.95 | 47.7 | 47.9499 | 47.9499 | +0.09 (+0.19%) | 300 |
9 Apr 2007 | USD | 47.5 | 48.1 | 47.5 | 47.86 | 47.86 | +0.03 (+0.06%) | 600 |
6 Apr 2007 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 47.5 | 48 | 47.5 | 47.83 | 47.83 | +0.7 (+1.49%) | 2,400 |
4 Apr 2007 | USD | 48 | 48 | 47.13 | 47.13 | 47.13 | -1.02 (-2.12%) | 200,200 |
3 Apr 2007 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.5 (-1.03%) | 200 |
30 Mar 2007 | USD | 48.6501 | 48.6501 | 48.65 | 48.65 | 48.65 | -0.35 (-0.71%) | 300 |
29 Mar 2007 | USD | 48.5 | 49 | 48.5 | 48.9999 | 48.9999 | +0.5 (+1.03%) | 500 |
28 Mar 2007 | USD | 48.49 | 48.5 | 48.49 | 48.5 | 48.5 | +0.21 (+0.43%) | 1,000 |
27 Mar 2007 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 48.1 | 48.29 | 48.1 | 48.29 | 48.29 | +0.45 (+0.94%) | 300 |
23 Mar 2007 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 47.7 | 47.9 | 47.6 | 47.84 | 47.84 | +0.44 (+0.93%) | 1,600 |
21 Mar 2007 | USD | 47.45 | 47.49 | 47.15 | 47.4 | 47.4 | -0.18 (-0.38%) | 1,400 |
20 Mar 2007 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 47.4 | 47.58 | 47.4 | 47.58 | 47.58 | +0.53 (+1.13%) | 1,600 |
16 Mar 2007 | USD | 47.2 | 47.2 | 46.76 | 47.05 | 47.05 | -0.5 (-1.05%) | 2,500 |
15 Mar 2007 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.3 (-0.63%) | 100 |
14 Mar 2007 | USD | 48.3 | 48.32 | 47.85 | 47.85 | 47.85 | -1.4 (-2.84%) | 6,600 |