Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 49 | 49.25 | 49 | 49.25 | 49.25 | +0.5 (+1.03%) | 2,500 |
9 Mar 2007 | USD | 49.1 | 49.1 | 48.5 | 48.75 | 48.75 | -0.5 (-1.02%) | 3,900 |
8 Mar 2007 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 1,200 |
7 Mar 2007 | USD | 48.5 | 49 | 48.3 | 49 | 49 | +0.25 (+0.51%) | 1,000 |
6 Mar 2007 | USD | 48.35 | 48.75 | 48.35 | 48.75 | 48.75 | +0.75 (+1.56%) | 3,800 |
5 Mar 2007 | USD | 48 | 48 | 48 | 48 | 48 | -0.25 (-0.52%) | 200 |
2 Mar 2007 | USD | 48 | 48.25 | 48 | 48.25 | 48.25 | +0.5 (+1.05%) | 600 |
1 Mar 2007 | USD | 47.25 | 47.75 | 47.25 | 47.75 | 47.75 | +0.4 (+0.84%) | 900 |
28 Feb 2007 | USD | 46.75 | 47.35 | 46.51 | 47.35 | 47.35 | +0.34 (+0.72%) | 1,000 |
27 Feb 2007 | USD | 47.25 | 47.25 | 47.01 | 47.01 | 47.01 | -0.38 (-0.80%) | 200 |
26 Feb 2007 | USD | 46.75 | 47.64 | 46.75 | 47.39 | 47.39 | -0.21 (-0.44%) | 3,200 |
23 Feb 2007 | USD | 46.95 | 47.6 | 46.5 | 47.6 | 47.6 | +0.4 (+0.85%) | 7,300 |
22 Feb 2007 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 46.9 | 47.2 | 46.9 | 47.2 | 47.2 | +0.55 (+1.18%) | 500 |
20 Feb 2007 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.35 (-0.74%) | 500 |
19 Feb 2007 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 47 | 47 | 46.75 | 47 | 47 | -0.25 (-0.53%) | 1,500 |
15 Feb 2007 | USD | 47.7 | 47.7 | 47.25 | 47.25 | 47.25 | +0.05 (+0.11%) | 2,500 |
14 Feb 2007 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 46.75 | 47.5 | 46.75 | 47.2 | 47.2 | +0.45 (+0.96%) | 2,500 |
12 Feb 2007 | USD | 46.5 | 46.99 | 46.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 2,100 |
9 Feb 2007 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 2,000 |
8 Feb 2007 | USD | 47 | 47 | 47 | 47 | 47 | +0.25 (+0.53%) | 1,600 |
7 Feb 2007 | USD | 47 | 47 | 46.75 | 46.75 | 46.75 | -0.4 (-0.85%) | 600 |
6 Feb 2007 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.1 (-0.21%) | 100 |
5 Feb 2007 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.1 (+0.21%) | 200 |
2 Feb 2007 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.15 (+0.32%) | 100 |
1 Feb 2007 | USD | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 200 |
31 Jan 2007 | USD | 46.3 | 46.5 | 46.3 | 46.5 | 46.5 | +0.55 (+1.20%) | 500 |