Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.35 (+0.77%) | 200 |
29 Jan 2007 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.05 (+0.11%) | 200 |
26 Jan 2007 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.2 (-0.44%) | 300 |
25 Jan 2007 | USD | 46 | 46 | 45.75 | 45.75 | 45.75 | -0.5 (-1.08%) | 1,900 |
24 Jan 2007 | USD | 46.85 | 46.85 | 46.25 | 46.25 | 46.25 | -0.9 (-1.91%) | 2,900 |
23 Jan 2007 | USD | 47.3 | 47.35 | 46.9 | 47.15 | 47.15 | -0.35 (-0.74%) | 3,700 |
22 Jan 2007 | USD | 47.3 | 47.5 | 47.3 | 47.5 | 47.5 | 0.0 (0.0%) | 400 |
19 Jan 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.15 (-0.31%) | 300 |
16 Jan 2007 | USD | 47.5 | 47.65 | 47.5 | 47.65 | 47.65 | -0.01 (-0.02%) | 300 |
15 Jan 2007 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 47 | 47.8 | 47 | 47.66 | 47.66 | +0.56 (+1.19%) | 2,900 |
11 Jan 2007 | USD | 46.85 | 47.1 | 46.85 | 47.1 | 47.1 | +0.55 (+1.18%) | 700 |
10 Jan 2007 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 46.35 | 46.55 | 46.35 | 46.55 | 46.55 | 0.0 (0.0%) | 300 |
8 Jan 2007 | USD | 46.35 | 46.55 | 46.35 | 46.55 | 46.55 | +0.3 (+0.65%) | 400 |
5 Jan 2007 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.1 (-0.22%) | 100 |
4 Jan 2007 | USD | 45.2 | 46.35 | 45.2 | 46.35 | 46.35 | +0.9 (+1.98%) | 7,800 |
3 Jan 2007 | USD | 44.85 | 45.45 | 44.75 | 45.45 | 45.45 | +0.79 (+1.77%) | 600 |
2 Jan 2007 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 45.35 | 45.35 | 44.66 | 44.66 | 44.66 | -0.79 (-1.74%) | 900 |
28 Dec 2006 | USD | 44.75 | 45.45 | 44.75 | 45.45 | 45.45 | +0.55 (+1.22%) | 4,300 |
27 Dec 2006 | USD | 45.05 | 45.05 | 44.9 | 44.9 | 44.9 | -0.29 (-0.64%) | 500 |
26 Dec 2006 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 45.25 | 45.25 | 45.19 | 45.19 | 45.19 | -0.26 (-0.57%) | 500 |
21 Dec 2006 | USD | 45.55 | 45.55 | 45 | 45.45 | 45.45 | -0.45 (-0.98%) | 1,700 |
20 Dec 2006 | USD | 45.65 | 45.9 | 45.65 | 45.9 | 45.9 | +0.1 (+0.22%) | 800 |