| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 46.15 | 46.15 | 45.8 | 45.8 | 45.8 | -0.15 (-0.33%) | 2,300 |
| 18 Dec 2006 | USD | 45.85 | 45.95 | 45.85 | 45.95 | 45.95 | -0.1 (-0.22%) | 400 |
| 15 Dec 2006 | USD | 46.15 | 46.15 | 45.9 | 46.05 | 46.05 | -0.6 (-1.29%) | 1,100 |
| 14 Dec 2006 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 46 | 46.65 | 46 | 46.65 | 46.65 | +0.29 (+0.63%) | 1,600 |
| 12 Dec 2006 | USD | 46.45 | 46.45 | 46.36 | 46.36 | 46.36 | -0.09 (-0.19%) | 400 |
| 11 Dec 2006 | USD | 46.3 | 46.45 | 46.15 | 46.45 | 46.45 | +0.1 (+0.22%) | 700 |
| 8 Dec 2006 | USD | 46.85 | 46.85 | 46.25 | 46.35 | 46.35 | -0.4 (-0.86%) | 2,800 |
| 7 Dec 2006 | USD | 46.65 | 47 | 46.65 | 46.75 | 46.75 | +0.05 (+0.11%) | 14,100 |
| 6 Dec 2006 | USD | 46.85 | 46.85 | 46.7001 | 46.7001 | 46.7001 | -0.06 (-0.13%) | 600 |
| 5 Dec 2006 | USD | 46.35 | 46.83 | 46.35 | 46.76 | 46.76 | +0.76 (+1.65%) | 4,300 |
| 4 Dec 2006 | USD | 46.92 | 46.92 | 45.78 | 46 | 46 | -0.85 (-1.81%) | 11,700 |
| 1 Dec 2006 | USD | 47 | 47 | 46.85 | 46.85 | 46.85 | -0.15 (-0.32%) | 400 |
| 30 Nov 2006 | USD | 47 | 47 | 47 | 47 | 47 | +0.2 (+0.43%) | 700 |
| 29 Nov 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.05 (+0.11%) | 100 |
| 28 Nov 2006 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 47 | 47 | 46.75 | 46.75 | 46.75 | -0.1 (-0.21%) | 1,300 |
| 24 Nov 2006 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.15 (-0.32%) | 200 |
| 23 Nov 2006 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 46 | 47 | 46 | 47 | 47 | +1.19 (+2.60%) | 1,100 |
| 21 Nov 2006 | USD | 45.75 | 45.81 | 45.55 | 45.81 | 45.81 | +0.16 (+0.35%) | 1,900 |
| 20 Nov 2006 | USD | 45.16 | 45.65 | 45.0628 | 45.65 | 45.65 | +0.5 (+1.11%) | 800 |
| 17 Nov 2006 | USD | 45.35 | 45.6499 | 44.99 | 45.15 | 45.15 | -0.35 (-0.77%) | 2,200 |
| 16 Nov 2006 | USD | 45.51 | 45.7 | 45.4 | 45.5 | 45.5 | 0.0 (0.0%) | 1,300 |
| 15 Nov 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 100 |
| 14 Nov 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.1 (-0.22%) | 100 |
| 13 Nov 2006 | USD | 45.9 | 45.9 | 45.6 | 45.6 | 45.6 | -0.358 (-0.78%) | 900 |
| 10 Nov 2006 | USD | 46.15 | 46.15 | 45.9576 | 45.9576 | 45.9576 | -0.292 (-0.63%) | 800 |
| 9 Nov 2006 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.25 (+0.54%) | 300 |
| 8 Nov 2006 | USD | 45.8 | 46 | 45.8 | 46 | 46 | +0.3 (+0.66%) | 1,300 |
