Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 45.55 | 45.7 | 45.46 | 45.7 | 45.7 | -0.05 (-0.11%) | 2,000 |
6 Nov 2006 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.25 (-0.54%) | 400 |
3 Nov 2006 | USD | 46 | 46 | 46 | 46 | 46 | -0.1 (-0.22%) | 200 |
2 Nov 2006 | USD | 45.9 | 46.1 | 45.9 | 46.1 | 46.1 | +0.42 (+0.92%) | 1,800 |
1 Nov 2006 | USD | 45.85 | 46 | 45.68 | 45.68 | 45.68 | -0.22 (-0.48%) | 1,000 |
31 Oct 2006 | USD | 46.12 | 46.12 | 45.8 | 45.9 | 45.9 | -0.15 (-0.33%) | 3,600 |
30 Oct 2006 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.25 (+0.55%) | 200 |
27 Oct 2006 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.15 (+0.33%) | 100 |
26 Oct 2006 | USD | 45.35 | 45.85 | 45.35 | 45.65 | 45.65 | +0.45 (+1.00%) | 1,800 |
25 Oct 2006 | USD | 45.15 | 45.2 | 45.15 | 45.2 | 45.2 | +0.2 (+0.44%) | 400 |
24 Oct 2006 | USD | 45 | 45 | 45 | 45 | 45 | -0.15 (-0.33%) | 200 |
23 Oct 2006 | USD | 45.25 | 45.4999 | 45.15 | 45.15 | 45.15 | -0.25 (-0.55%) | 800 |
20 Oct 2006 | USD | 45.2 | 45.45 | 45.15 | 45.4 | 45.4 | +0.1 (+0.22%) | 2,000 |
19 Oct 2006 | USD | 45.35 | 45.41 | 45.3 | 45.3 | 45.3 | +0.1 (+0.22%) | 270,400 |
18 Oct 2006 | USD | 45 | 45.2 | 45 | 45.2 | 45.2 | +0.05 (+0.11%) | 500 |
17 Oct 2006 | USD | 45.55 | 45.8341 | 45.15 | 45.15 | 45.15 | -0.5 (-1.10%) | 1,200 |
16 Oct 2006 | USD | 45.5 | 45.84 | 45.5 | 45.65 | 45.65 | +0.3 (+0.66%) | 900 |
13 Oct 2006 | USD | 45.45 | 45.45 | 45.25 | 45.35 | 45.35 | +0.15 (+0.33%) | 1,700 |
12 Oct 2006 | USD | 44.5 | 45.3 | 44.5 | 45.2 | 45.2 | +0.75 (+1.69%) | 504,400 |
11 Oct 2006 | USD | 44.66 | 44.74 | 44 | 44.45 | 44.45 | +0.09 (+0.20%) | 330,200 |
10 Oct 2006 | USD | 43.5 | 44.36 | 43.5 | 44.36 | 44.36 | +0.16 (+0.36%) | 12,900 |
9 Oct 2006 | USD | 44.2 | 44.45 | 44.2 | 44.2 | 44.2 | +0.419 (+0.96%) | 900 |
6 Oct 2006 | USD | 44.01 | 44.01 | 43.7812 | 43.7812 | 43.7812 | -0.419 (-0.95%) | 300 |
5 Oct 2006 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.3 (-0.67%) | 2,300 |
4 Oct 2006 | USD | 44.5 | 44.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 14,900 |
3 Oct 2006 | USD | 44.25 | 44.55 | 44.25 | 44.5 | 44.5 | +0.35 (+0.79%) | 1,100 |
2 Oct 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.1 (-0.23%) | 100 |
28 Sep 2006 | USD | 44.45 | 44.55 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 1,700 |
27 Sep 2006 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.05 (+0.11%) | 500 |