| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 43.75 | 44.2 | 43.75 | 44.2 | 44.2 | +0.35 (+0.80%) | 1,500 |
| 25 Sep 2006 | USD | 43.35 | 43.85 | 43.35 | 43.85 | 43.85 | +0.3 (+0.69%) | 4,200 |
| 22 Sep 2006 | USD | 43.25 | 43.55 | 43.25 | 43.55 | 43.55 | +0.05 (+0.11%) | 1,600 |
| 21 Sep 2006 | USD | 43.35 | 43.85 | 43.35 | 43.5 | 43.5 | +0.25 (+0.58%) | 4,300 |
| 20 Sep 2006 | USD | 43.45 | 43.45 | 43.25 | 43.25 | 43.25 | -0.1 (-0.23%) | 900 |
| 19 Sep 2006 | USD | 43.05 | 43.35 | 43.05 | 43.35 | 43.35 | +0.4 (+0.93%) | 2,500 |
| 18 Sep 2006 | USD | 43 | 43 | 42.95 | 42.95 | 42.95 | -0.2 (-0.46%) | 700 |
| 15 Sep 2006 | USD | 43.45 | 43.45 | 43.15 | 43.15 | 43.15 | -0.35 (-0.80%) | 1,500 |
| 14 Sep 2006 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.1 (-0.23%) | 100 |
| 13 Sep 2006 | USD | 43.7 | 43.8 | 43.6 | 43.6 | 43.6 | -0.8 (-1.80%) | 2,200 |
| 12 Sep 2006 | USD | 44.35 | 44.4 | 44.35 | 44.4 | 44.4 | -0.15 (-0.34%) | 900 |
| 11 Sep 2006 | USD | 44.2001 | 44.7 | 44.2001 | 44.55 | 44.55 | +0.14 (+0.32%) | 1,300 |
| 8 Sep 2006 | USD | 44.35 | 44.41 | 44.35 | 44.41 | 44.41 | +0.16 (+0.36%) | 500 |
| 7 Sep 2006 | USD | 44.09 | 44.25 | 44 | 44.25 | 44.25 | +0.16 (+0.36%) | 800 |
| 6 Sep 2006 | USD | 44 | 44.1 | 43.75 | 44.09 | 44.09 | +0.34 (+0.78%) | 3,300 |
| 5 Sep 2006 | USD | 44.55 | 44.55 | 43.75 | 43.75 | 43.75 | -0.8 (-1.80%) | 650,700 |
| 4 Sep 2006 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 44.4 | 44.65 | 44.4 | 44.55 | 44.55 | +0.25 (+0.56%) | 1,800 |
| 30 Aug 2006 | USD | 44.6 | 44.6 | 44.3 | 44.3 | 44.3 | -0.2 (-0.45%) | 1,300 |
| 29 Aug 2006 | USD | 44.55 | 44.65 | 44.5 | 44.5 | 44.5 | -0.15 (-0.34%) | 1,700 |
| 28 Aug 2006 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.1 (+0.22%) | 100 |
| 25 Aug 2006 | USD | 44.15 | 44.55 | 44.15 | 44.55 | 44.55 | +0.3 (+0.68%) | 1,100 |
| 24 Aug 2006 | USD | 43.8 | 44.25 | 43.8 | 44.25 | 44.25 | +0.45 (+1.03%) | 1,100 |
| 23 Aug 2006 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.05 (-0.11%) | 200 |
| 22 Aug 2006 | USD | 43.6 | 43.85 | 43.6 | 43.85 | 43.85 | +0.4 (+0.92%) | 1,300 |
| 21 Aug 2006 | USD | 43.65 | 43.65 | 43.45 | 43.45 | 43.45 | -0.2 (-0.46%) | 700 |
| 18 Aug 2006 | USD | 43.8 | 43.8 | 43.65 | 43.65 | 43.65 | -0.15 (-0.34%) | 400 |
| 17 Aug 2006 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.05 (+0.11%) | 200 |
| 16 Aug 2006 | USD | 43.2 | 43.7999 | 43.2 | 43.75 | 43.75 | +0.75 (+1.74%) | 3,900 |
