Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 43 | 43 | 43 | 43 | 43 | -0 (0.0%) | 200 |
14 Aug 2006 | USD | 43.15 | 43.15 | 43.0001 | 43.0001 | 43.0001 | -0.3 (-0.69%) | 400 |
11 Aug 2006 | USD | 43.15 | 43.3 | 43.0336 | 43.3 | 43.3 | +0.05 (+0.12%) | 1,200 |
10 Aug 2006 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 43.15 | 43.25 | 43.15 | 43.25 | 43.25 | +0.15 (+0.35%) | 300 |
8 Aug 2006 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.05 (-0.12%) | 100 |
7 Aug 2006 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 42.95 | 43.15 | 42.95 | 43.15 | 43.15 | +0.45 (+1.05%) | 2,200 |
3 Aug 2006 | USD | 42.45 | 42.7 | 42.3 | 42.7 | 42.7 | +0.2 (+0.47%) | 2,700 |
2 Aug 2006 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 1,600 |
31 Jul 2006 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 42.55 | 43 | 42.55 | 43 | 43 | +0.2 (+0.47%) | 3,500 |
27 Jul 2006 | USD | 42.95 | 42.95 | 42.8 | 42.8 | 42.8 | -0.25 (-0.58%) | 1,800 |
26 Jul 2006 | USD | 43 | 43.05 | 43 | 43.05 | 43.05 | +0.3 (+0.70%) | 2,100 |
25 Jul 2006 | USD | 42.9 | 42.9 | 42.7 | 42.75 | 42.75 | -0.4 (-0.93%) | 4,000 |
24 Jul 2006 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.14 (-0.32%) | 100 |
21 Jul 2006 | USD | 43.3 | 43.3 | 43.29 | 43.29 | 43.29 | +0.04 (+0.09%) | 600 |
20 Jul 2006 | USD | 43.3 | 43.3 | 43.25 | 43.25 | 43.25 | -0.05 (-0.12%) | 800 |
19 Jul 2006 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.05 (-0.12%) | 100 |
18 Jul 2006 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.15 (+0.35%) | 100 |
17 Jul 2006 | USD | 42.45 | 43.2 | 42.45 | 43.2 | 43.2 | +0.55 (+1.29%) | 1,800 |
14 Jul 2006 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.15 (+0.35%) | 181,000 |
12 Jul 2006 | USD | 42.35 | 42.55 | 42.35 | 42.5 | 42.5 | +0.5 (+1.19%) | 1,100 |
11 Jul 2006 | USD | 41.8 | 42 | 41.8 | 42 | 42 | +0.1 (+0.24%) | 100,600 |
10 Jul 2006 | USD | 41.51 | 42.06 | 41.51 | 41.9 | 41.9 | +0.45 (+1.09%) | 115,600 |
7 Jul 2006 | USD | 41.5 | 41.5 | 41.45 | 41.45 | 41.45 | +0.19 (+0.46%) | 700 |
6 Jul 2006 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.09 (-0.22%) | 1,000 |
5 Jul 2006 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.15 (-0.36%) | 400 |