Federal National Mortgage Asso Recent Share Price (USX:FNMAN)

USX:FNMAN - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2006	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
3 Jul 2006	USD	41.95	41.95	41.5	41.5	41.5	-0.2 (-0.48%)	200
30 Jun 2006	USD	41	41.75	41	41.7	41.7	+0.8 (+1.96%)	4,500
29 Jun 2006	USD	41	41.25	40.9	40.9	40.9	-0.05 (-0.12%)	1,400
28 Jun 2006	USD	41	41	40.95	40.95	40.95	+0.19 (+0.47%)	500
27 Jun 2006	USD	40.75	40.76	40.75	40.76	40.76	+0.01 (+0.02%)	1,200
26 Jun 2006	USD	41.2	41.2	40.75	40.75	40.75	-0.65 (-1.57%)	2,100
23 Jun 2006	USD	41.7	41.78	41.4	41.4	41.4	-0.2 (-0.48%)	1,300
22 Jun 2006	USD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	200
21 Jun 2006	USD	41.65	41.65	41.55	41.6	41.6	+0.1 (+0.24%)	1,700
20 Jun 2006	USD	41.5	41.5	41.5	41.5	41.5	+0.1 (+0.24%)	200
19 Jun 2006	USD	41.48	41.48	41.4	41.4	41.4	-0.05 (-0.12%)	212,200
16 Jun 2006	USD	41.65	41.65	41.45	41.45	41.45	-0.3 (-0.72%)	400
15 Jun 2006	USD	42.15	42.18	41.75	41.75	41.75	-0.5 (-1.18%)	2,900
14 Jun 2006	USD	42.63	42.63	42.25	42.25	42.25	-0.5 (-1.17%)	2,000
13 Jun 2006	USD	42.8	42.8	42.75	42.75	42.75	-0.82 (-1.88%)	500
12 Jun 2006	USD	43.34	43.57	43.34	43.57	43.57	+0.12 (+0.28%)	1,600
9 Jun 2006	USD	42.6	43.45	42.5	43.45	43.45	+0.75 (+1.76%)	16,600
8 Jun 2006	USD	42.8	42.8	42.7	42.7	42.7	+0.05 (+0.12%)	600
7 Jun 2006	USD	42.25	42.65	42.25	42.65	42.65	+0.27 (+0.64%)	2,000
6 Jun 2006	USD	42.38	42.38	42.38	42.38	42.38	0.0 (0.0%)	0
5 Jun 2006	USD	42.15	42.38	42.15	42.38	42.38	+0.38 (+0.90%)	600
2 Jun 2006	USD	41.86	42.05	41.85	42	42	+0.2 (+0.48%)	2,500
1 Jun 2006	USD	42.25	42.25	41.8	41.8	41.8	-0.45 (-1.07%)	1,200
31 May 2006	USD	42.6	42.6	42.05	42.25	42.25	-0.35 (-0.82%)	2,100
30 May 2006	USD	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	0
29 May 2006	USD	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	0
26 May 2006	USD	42.2	42.6	42.2	42.6	42.6	+0.1 (+0.24%)	1,200
25 May 2006	USD	42.45	42.78	42.45	42.5	42.5	-0.05 (-0.12%)	2,200
24 May 2006	USD	42.7	42.7	42.5	42.55	42.55	+0.05 (+0.12%)	600

Unicorn Response |