Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 42.8 | 42.8 | 42.5 | 42.5 | 42.5 | -0.42 (-0.98%) | 2,100 |
22 May 2006 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.17 (+0.40%) | 400 |
19 May 2006 | USD | 42.65 | 42.75 | 42.65 | 42.75 | 42.75 | +0.4 (+0.94%) | 900 |
18 May 2006 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.25 (+0.59%) | 400 |
17 May 2006 | USD | 42 | 42.6 | 41.59 | 42.1 | 42.1 | -0.1 (-0.24%) | 21,600 |
16 May 2006 | USD | 42.1 | 42.2 | 42.1 | 42.2 | 42.2 | +0.1 (+0.24%) | 1,500 |
15 May 2006 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.1 (+0.24%) | 1,300 |
12 May 2006 | USD | 41.15 | 42.2 | 41.15 | 42 | 42 | -0.25 (-0.59%) | 300,100 |
11 May 2006 | USD | 41.75 | 42.25 | 41.75 | 42.25 | 42.25 | +0.33 (+0.79%) | 2,500 |
10 May 2006 | USD | 41.8 | 41.92 | 41.51 | 41.92 | 41.92 | -0.08 (-0.19%) | 2,600 |
9 May 2006 | USD | 41.5 | 42 | 41.5 | 42 | 42 | +0.34 (+0.82%) | 800 |
8 May 2006 | USD | 41.85 | 41.85 | 41.65 | 41.66 | 41.66 | -0.09 (-0.22%) | 5,800 |
5 May 2006 | USD | 42.15 | 42.15 | 41.69 | 41.75 | 41.75 | -0.2 (-0.48%) | 1,600 |
4 May 2006 | USD | 41.75 | 41.95 | 41.75 | 41.95 | 41.95 | +0.2 (+0.48%) | 200 |
3 May 2006 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 41.9 | 41.9 | 41.75 | 41.75 | 41.75 | -0.25 (-0.60%) | 2,300 |
1 May 2006 | USD | 41.8 | 42 | 41.8 | 42 | 42 | +0.08 (+0.19%) | 600 |
28 Apr 2006 | USD | 41.95 | 41.95 | 41.92 | 41.92 | 41.92 | +0.12 (+0.29%) | 5,300 |
27 Apr 2006 | USD | 41.9 | 41.9 | 41.8 | 41.8 | 41.8 | +0.05 (+0.12%) | 200 |
26 Apr 2006 | USD | 42 | 42 | 41.7 | 41.75 | 41.75 | -0.4 (-0.95%) | 301,100 |
25 Apr 2006 | USD | 42.15 | 42.4 | 42.01 | 42.15 | 42.15 | -0.2 (-0.47%) | 3,400 |
24 Apr 2006 | USD | 42.05 | 42.35 | 42.05 | 42.35 | 42.35 | +0.35 (+0.83%) | 5,000 |
21 Apr 2006 | USD | 42 | 42 | 41.9 | 42 | 42 | -0.1 (-0.24%) | 3,700 |
20 Apr 2006 | USD | 42 | 42.1 | 42 | 42.1 | 42.1 | +0.24 (+0.57%) | 1,100 |
19 Apr 2006 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.24 (-0.57%) | 1,100 |
18 Apr 2006 | USD | 42.05 | 42.42 | 42.05 | 42.1 | 42.1 | -0.05 (-0.12%) | 125,300 |
17 Apr 2006 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 42.1 | 42.26 | 41.92 | 42.15 | 42.15 | +0.15 (+0.36%) | 183,800 |
12 Apr 2006 | USD | 42.1 | 42.1 | 42 | 42 | 42 | -0.2 (-0.47%) | 200 |