Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.15 (-0.35%) | 500 |
10 Apr 2006 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 42.75 | 42.75 | 42 | 42.35 | 42.35 | -0.3 (-0.70%) | 4,500 |
6 Apr 2006 | USD | 43.5 | 43.5 | 42.65 | 42.65 | 42.65 | -1.14 (-2.60%) | 6,700 |
5 Apr 2006 | USD | 43.8 | 43.8 | 43.79 | 43.79 | 43.79 | +0.14 (+0.32%) | 2,900 |
4 Apr 2006 | USD | 43.85 | 43.85 | 43.65 | 43.65 | 43.65 | -0.35 (-0.80%) | 1,300 |
3 Apr 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |
31 Mar 2006 | USD | 44 | 44.25 | 43.6 | 44 | 44 | +0.15 (+0.34%) | 5,600 |
30 Mar 2006 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.3 (-0.68%) | 1,500 |
29 Mar 2006 | USD | 44.5 | 44.5 | 44.15 | 44.15 | 44.15 | -0.65 (-1.45%) | 1,900 |
28 Mar 2006 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 44.2 | 44.8 | 44.05 | 44.8 | 44.8 | +0.5 (+1.13%) | 87,000 |
24 Mar 2006 | USD | 44.34 | 44.34 | 44.3 | 44.3 | 44.3 | -0.43 (-0.96%) | 300 |
23 Mar 2006 | USD | 44.44 | 44.73 | 44.44 | 44.73 | 44.73 | +0.23 (+0.52%) | 200 |
22 Mar 2006 | USD | 44.6 | 44.6 | 44.5 | 44.5 | 44.5 | -0.24 (-0.54%) | 2,900 |
21 Mar 2006 | USD | 44.52 | 44.94 | 44.52 | 44.74 | 44.74 | +0.04 (+0.09%) | 900 |
20 Mar 2006 | USD | 44.45 | 44.7 | 44.45 | 44.7 | 44.7 | +0.05 (+0.11%) | 42,400 |
17 Mar 2006 | USD | 44.45 | 44.65 | 44.45 | 44.65 | 44.65 | +0.35 (+0.79%) | 400 |
16 Mar 2006 | USD | 44.38 | 44.38 | 44.3 | 44.3 | 44.3 | +0.1 (+0.23%) | 400 |
15 Mar 2006 | USD | 44.2 | 44.4 | 44.2 | 44.2 | 44.2 | +0.1 (+0.23%) | 1,600 |
14 Mar 2006 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.15 (-0.34%) | 200 |
13 Mar 2006 | USD | 44.55 | 44.55 | 44.05 | 44.25 | 44.25 | -0.7 (-1.56%) | 4,800 |
10 Mar 2006 | USD | 44.76 | 44.95 | 44.76 | 44.95 | 44.95 | -0.05 (-0.11%) | 500 |
9 Mar 2006 | USD | 45.25 | 45.25 | 45 | 45 | 45 | -0.5 (-1.10%) | 2,000 |
8 Mar 2006 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 900 |
7 Mar 2006 | USD | 45.25 | 45.5 | 45.25 | 45.5 | 45.5 | +0.05 (+0.11%) | 2,000 |
6 Mar 2006 | USD | 45.9 | 45.9 | 45.45 | 45.45 | 45.45 | -0.4 (-0.87%) | 1,800 |
3 Mar 2006 | USD | 45.7001 | 46 | 45.7001 | 45.85 | 45.85 | -0.08 (-0.17%) | 1,100 |
2 Mar 2006 | USD | 46.05 | 46.05 | 45.93 | 45.93 | 45.93 | -0.14 (-0.30%) | 700 |
1 Mar 2006 | USD | 46.1 | 46.1 | 46 | 46.07 | 46.07 | -0.11 (-0.24%) | 47,200 |