| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.08 (+0.17%) | 93,600 |
| 27 Feb 2006 | USD | 46.15 | 46.25 | 46.1 | 46.1 | 46.1 | -0.24 (-0.52%) | 1,000 |
| 24 Feb 2006 | USD | 46.01 | 46.34 | 46.01 | 46.34 | 46.34 | +0.33 (+0.72%) | 1,000 |
| 23 Feb 2006 | USD | 46.25 | 46.25 | 45.78 | 46.01 | 46.01 | +0.01 (+0.02%) | 1,500 |
| 22 Feb 2006 | USD | 45.73 | 46 | 45.73 | 46 | 46 | +0.47 (+1.03%) | 10,100 |
| 21 Feb 2006 | USD | 45.37 | 45.53 | 45.37 | 45.53 | 45.53 | -0.09 (-0.20%) | 800 |
| 20 Feb 2006 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 45.75 | 45.75 | 45.3 | 45.62 | 45.62 | +0.02 (+0.04%) | 41,000 |
| 16 Feb 2006 | USD | 45.95 | 46.23 | 45.6 | 45.6 | 45.6 | -0.15 (-0.33%) | 2,200 |
| 15 Feb 2006 | USD | 45.5 | 45.75 | 45.5 | 45.75 | 45.75 | +0.25 (+0.55%) | 400 |
| 14 Feb 2006 | USD | 45.8 | 45.8 | 45.5 | 45.5 | 45.5 | -0.15 (-0.33%) | 1,200 |
| 13 Feb 2006 | USD | 45.75 | 45.75 | 45.65 | 45.65 | 45.65 | -0.24 (-0.52%) | 3,200 |
| 10 Feb 2006 | USD | 46.1 | 46.1 | 45.72 | 45.89 | 45.89 | -0.21 (-0.46%) | 1,002,000 |
| 9 Feb 2006 | USD | 46 | 46.1 | 46 | 46.1 | 46.1 | +0.05 (+0.11%) | 800 |
| 8 Feb 2006 | USD | 46.2 | 46.2 | 46.05 | 46.05 | 46.05 | -0.05 (-0.11%) | 1,000 |
| 7 Feb 2006 | USD | 46.3 | 46.3 | 45.85 | 46.1 | 46.1 | -0.5 (-1.07%) | 3,900 |
| 6 Feb 2006 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.04 (+0.09%) | 400 |
| 3 Feb 2006 | USD | 46.55 | 46.56 | 46.55 | 46.56 | 46.56 | -0.18 (-0.39%) | 350,000 |
| 2 Feb 2006 | USD | 46.5 | 46.74 | 46.35 | 46.74 | 46.74 | +0.89 (+1.94%) | 5,400 |
| 1 Feb 2006 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.15 (-0.33%) | 300 |
| 31 Jan 2006 | USD | 46.15 | 46.15 | 46 | 46 | 46 | -0.3 (-0.65%) | 800 |
| 30 Jan 2006 | USD | 46.4 | 46.45 | 46.25 | 46.3 | 46.3 | +0.02 (+0.04%) | 2,100 |
| 27 Jan 2006 | USD | 46.6 | 46.6 | 46.28 | 46.28 | 46.28 | +0.16 (+0.35%) | 43,200 |
| 26 Jan 2006 | USD | 45.85 | 46.18 | 45.85 | 46.12 | 46.12 | +0.12 (+0.26%) | 74,500 |
| 25 Jan 2006 | USD | 46.65 | 46.75 | 46 | 46 | 46 | -0.45 (-0.97%) | 6,300 |
| 24 Jan 2006 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.71 (-1.51%) | 200 |
| 23 Jan 2006 | USD | 47.73 | 47.73 | 46.45 | 47.16 | 47.16 | +0.51 (+1.09%) | 100,500 |
| 20 Jan 2006 | USD | 46.45 | 46.88 | 46.45 | 46.65 | 46.65 | +0.35 (+0.76%) | 2,800 |
| 19 Jan 2006 | USD | 46.75 | 46.75 | 46.3 | 46.3 | 46.3 | -0.65 (-1.38%) | 2,800 |
| 18 Jan 2006 | USD | 46.93 | 46.95 | 46.85 | 46.95 | 46.95 | +0.15 (+0.32%) | 8,300 |
