| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.15 (+0.32%) | 500 |
| 16 Jan 2006 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 46.35 | 46.75 | 46.35 | 46.65 | 46.65 | +0.48 (+1.04%) | 20,700 |
| 12 Jan 2006 | USD | 45.75 | 46.17 | 45.75 | 46.17 | 46.17 | +0.77 (+1.70%) | 3,800 |
| 11 Jan 2006 | USD | 45.75 | 45.75 | 45.4 | 45.4 | 45.4 | -0.2 (-0.44%) | 1,100 |
| 10 Jan 2006 | USD | 46 | 46 | 45.6 | 45.6 | 45.6 | -0.3 (-0.65%) | 2,600 |
| 9 Jan 2006 | USD | 45.6 | 45.9 | 45.6 | 45.9 | 45.9 | +0.5 (+1.10%) | 1,000 |
| 6 Jan 2006 | USD | 45.45 | 45.45 | 45.4 | 45.4 | 45.4 | -0.34 (-0.74%) | 600 |
| 5 Jan 2006 | USD | 44.95 | 45.74 | 44.8 | 45.74 | 45.74 | +0.94 (+2.10%) | 15,700 |
| 4 Jan 2006 | USD | 44.5 | 44.97 | 44.5 | 44.8 | 44.8 | +0.33 (+0.74%) | 3,200 |
| 3 Jan 2006 | USD | 44.1 | 44.48 | 43.85 | 44.47 | 44.47 | +0.29 (+0.66%) | 341,800 |
| 2 Jan 2006 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.18 (+0.41%) | 100 |
| 29 Dec 2005 | USD | 43.72 | 44 | 43.72 | 44 | 44 | +0.15 (+0.34%) | 500 |
| 28 Dec 2005 | USD | 44.25 | 44.25 | 43.69 | 43.85 | 43.85 | -0.15 (-0.34%) | 8,700 |
| 27 Dec 2005 | USD | 43.7 | 44 | 43.7 | 44 | 44 | +0.15 (+0.34%) | 700 |
| 26 Dec 2005 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 43.4 | 43.85 | 43.28 | 43.85 | 43.85 | +0.62 (+1.43%) | 3,400 |
| 22 Dec 2005 | USD | 43.12 | 43.46 | 43.12 | 43.23 | 43.23 | +0.33 (+0.77%) | 1,400 |
| 21 Dec 2005 | USD | 43 | 43.09 | 42.89 | 42.9 | 42.9 | -0.2 (-0.46%) | 3,200 |
| 20 Dec 2005 | USD | 42.55 | 43.1 | 42.4 | 43.1 | 43.1 | +0.4 (+0.94%) | 203,500 |
| 19 Dec 2005 | USD | 41.67 | 42.77 | 41.67 | 42.7 | 42.7 | +0.35 (+0.83%) | 206,000 |
| 16 Dec 2005 | USD | 41.25 | 42.3499 | 41.25 | 42.3499 | 42.3499 | +1 (+2.42%) | 2,100 |
| 15 Dec 2005 | USD | 41.25 | 41.45 | 41.2 | 41.35 | 41.35 | 0.0 (0.0%) | 1,600 |
| 14 Dec 2005 | USD | 41.05 | 41.35 | 41.05 | 41.35 | 41.35 | 0.0 (0.0%) | 6,700 |
| 13 Dec 2005 | USD | 41 | 41.35 | 41 | 41.35 | 41.35 | -0.55 (-1.31%) | 2,400 |
| 12 Dec 2005 | USD | 41.6 | 41.9 | 41.6 | 41.9 | 41.9 | +0.4 (+0.96%) | 8,200 |
| 9 Dec 2005 | USD | 41.55 | 41.85 | 41.5 | 41.5 | 41.5 | -0.12 (-0.29%) | 14,500 |
| 8 Dec 2005 | USD | 41.9 | 42 | 41.6 | 41.62 | 41.62 | -0.48 (-1.14%) | 3,200 |
| 7 Dec 2005 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.06 (-0.14%) | 100 |
