| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | USD | 49.5 | 49.5 | 49.15 | 49.25 | 49.25 | -0.15 (-0.30%) | 3,200 |
| 15 Mar 2004 | USD | 49.55 | 49.55 | 49.3 | 49.4 | 49.4 | 0.0 (0.0%) | 2,400 |
| 12 Mar 2004 | USD | 49.65 | 49.7 | 49 | 49.4 | 49.4 | -0.3 (-0.60%) | 8,700 |
| 11 Mar 2004 | USD | 50 | 50 | 49.55 | 49.7 | 49.7 | -0.75 (-1.49%) | 1,300 |
| 10 Mar 2004 | USD | 50.5 | 50.5 | 50 | 50.45 | 50.45 | +0.45 (+0.90%) | 29,700 |
| 9 Mar 2004 | USD | 50.25 | 50.5 | 50 | 50 | 50 | 0.0 (0.0%) | 3,300 |
| 8 Mar 2004 | USD | 50 | 50.25 | 49.9 | 50 | 50 | +0.1 (+0.20%) | 8,400 |
| 5 Mar 2004 | USD | 50.2 | 50.2 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 4,800 |
| 4 Mar 2004 | USD | 49.9 | 50 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 900 |
| 3 Mar 2004 | USD | 50 | 50 | 49.6 | 49.9 | 49.9 | -0.1 (-0.20%) | 5,100 |
| 2 Mar 2004 | USD | 49.55 | 50.25 | 49.55 | 50 | 50 | +0.5 (+1.01%) | 9,100 |
| 1 Mar 2004 | USD | 49.5 | 49.5 | 49.25 | 49.5 | 49.5 | +0.05 (+0.10%) | 2,400 |
| 27 Feb 2004 | USD | 49.45 | 49.45 | 49.2 | 49.45 | 49.45 | +0.17 (+0.34%) | 245,600 |
| 26 Feb 2004 | USD | 49.55 | 49.55 | 49.05 | 49.28 | 49.28 | +0.32 (+0.65%) | 3,300 |
| 25 Feb 2004 | USD | 49.52 | 49.52 | 48.96 | 48.96 | 48.96 | -0.56 (-1.13%) | 202,600 |
| 24 Feb 2004 | USD | 49.25 | 49.55 | 49.05 | 49.52 | 49.52 | +0.32 (+0.65%) | 17,600 |
| 23 Feb 2004 | USD | 49.25 | 49.25 | 49 | 49.2 | 49.2 | 0.0 (0.0%) | 2,100 |
| 20 Feb 2004 | USD | 49.3 | 49.4 | 49.1 | 49.2 | 49.2 | +0.37 (+0.76%) | 8,300 |
| 19 Feb 2004 | USD | 49.52 | 49.52 | 48.83 | 48.83 | 48.83 | -0.69 (-1.39%) | 17,300 |
| 18 Feb 2004 | USD | 49.45 | 49.55 | 49.45 | 49.52 | 49.52 | +0.27 (+0.55%) | 14,400 |
| 17 Feb 2004 | USD | 49.4 | 49.55 | 48.75 | 49.25 | 49.25 | +0.1 (+0.20%) | 67,100 |
| 16 Feb 2004 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 49.5 | 49.5 | 48.9 | 49.15 | 49.15 | -0.35 (-0.71%) | 34,500 |
| 12 Feb 2004 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.1 (+0.20%) | 3,200 |
| 11 Feb 2004 | USD | 49.35 | 49.5 | 49.32 | 49.4 | 49.4 | +0.05 (+0.10%) | 8,000 |
| 10 Feb 2004 | USD | 49.6 | 49.6 | 49.3 | 49.35 | 49.35 | 0.0 (0.0%) | 1,800 |
| 9 Feb 2004 | USD | 49.5 | 49.5 | 48.85 | 49.35 | 49.35 | +0.08 (+0.16%) | 94,700 |
| 6 Feb 2004 | USD | 48.8 | 49.27 | 48.8 | 49.27 | 49.27 | +0.87 (+1.80%) | 3,900 |
| 5 Feb 2004 | USD | 48.65 | 48.8 | 48.4 | 48.4 | 48.4 | -0.25 (-0.51%) | 109,400 |
| 4 Feb 2004 | USD | 48.85 | 48.85 | 47.97 | 48.65 | 48.65 | -0.2 (-0.41%) | 26,900 |
