Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.03 (+0.06%) | 500 |
10 Nov 2003 | USD | 46.6 | 46.65 | 46.6 | 46.65 | 46.65 | -0.1 (-0.21%) | 1,300 |
7 Nov 2003 | USD | 47 | 47 | 46.75 | 46.75 | 46.75 | -0.43 (-0.91%) | 1,500 |
6 Nov 2003 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.02 (-0.04%) | 200 |
5 Nov 2003 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 100 |
4 Nov 2003 | USD | 46.95 | 47.2 | 46.95 | 47.2 | 47.2 | +0.5 (+1.07%) | 500 |
3 Nov 2003 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.2 (+0.43%) | 500 |
30 Oct 2003 | USD | 47.15 | 47.15 | 46.5 | 46.5 | 46.5 | -0.55 (-1.17%) | 22,100 |
29 Oct 2003 | USD | 46.92 | 47.05 | 46.92 | 47.05 | 47.05 | +0.13 (+0.28%) | 700 |
28 Oct 2003 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.08 (-0.17%) | 200 |
27 Oct 2003 | USD | 46.25 | 47 | 46.25 | 47 | 47 | +0.9 (+1.95%) | 2,200 |
24 Oct 2003 | USD | 46 | 46.1 | 46 | 46.1 | 46.1 | +1.16 (+2.58%) | 700 |
23 Oct 2003 | USD | 46 | 46 | 44.94 | 44.94 | 44.94 | -0.91 (-1.98%) | 56,100 |
22 Oct 2003 | USD | 47 | 47.2 | 45.35 | 45.85 | 45.85 | -1 (-2.13%) | 6,900 |
21 Oct 2003 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.15 (+0.32%) | 100 |
20 Oct 2003 | USD | 46.9 | 46.9 | 46.7 | 46.7 | 46.7 | -0.05 (-0.11%) | 2,400 |
17 Oct 2003 | USD | 46.45 | 46.9 | 46.45 | 46.75 | 46.75 | +0.45 (+0.97%) | 1,900 |
16 Oct 2003 | USD | 46.3 | 46.45 | 46.3 | 46.3 | 46.3 | +0.05 (+0.11%) | 2,300 |
15 Oct 2003 | USD | 47.65 | 47.65 | 46.25 | 46.25 | 46.25 | -1.25 (-2.63%) | 4,900 |
14 Oct 2003 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 3,000 |
13 Oct 2003 | USD | 46.75 | 47.5 | 46.75 | 47.5 | 47.5 | +1 (+2.15%) | 3,000 |
10 Oct 2003 | USD | 46.25 | 46.5 | 46.25 | 46.5 | 46.5 | +0.5 (+1.09%) | 800 |
9 Oct 2003 | USD | 47.5 | 47.5 | 46 | 46 | 46 | -1.5 (-3.16%) | 5,500 |
8 Oct 2003 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.05 (+0.11%) | 11,600 |
7 Oct 2003 | USD | 47.9 | 47.9 | 45.22 | 47.45 | 47.45 | -0.05 (-0.11%) | 643,800 |
6 Oct 2003 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.25 (-0.52%) | 2,000 |
3 Oct 2003 | USD | 48.95 | 48.95 | 47.75 | 47.75 | 47.75 | -1 (-2.05%) | 2,000 |
2 Oct 2003 | USD | 49.25 | 49.25 | 48.75 | 48.75 | 48.75 | -0.75 (-1.52%) | 1,400 |
1 Oct 2003 | USD | 49.3 | 49.5 | 49.15 | 49.5 | 49.5 | +0.4 (+0.81%) | 2,100 |