Federal National Mortgage Asso Recent Share Price (USX:FNMAN)

USX:FNMAN - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2003	USD	52.5	52.75	52.5	52.75	52.75	+0.75 (+1.44%)	900
5 Jun 2003	USD	52.5	52.5	52	52	52	-0.5 (-0.95%)	102,300
4 Jun 2003	USD	52.5	52.5	52.5	52.5	52.5	+0.25 (+0.48%)	500
3 Jun 2003	USD	51.5	52.25	51.5	52.25	52.25	+0.9 (+1.75%)	1,400
2 Jun 2003	USD	51.35	51.35	51.35	51.35	51.35	0.0 (0.0%)	0
30 May 2003	USD	52.5	52.5	51.25	51.35	51.35	+0.1 (+0.20%)	10,200
29 May 2003	USD	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
28 May 2003	USD	51.25	51.25	51.25	51.25	51.25	0.0 (0.0%)	0
27 May 2003	USD	51.25	51.25	51.25	51.25	51.25	+0.25 (+0.49%)	500
26 May 2003	USD	51	51	51	51	51	0.0 (0.0%)	0
23 May 2003	USD	50.1	51	50.1	51	51	+0.625 (+1.24%)	3,100
22 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
21 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
20 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
19 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
16 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
15 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
14 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
13 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
12 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
9 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
8 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
7 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
6 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
5 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0
2 May 2003	USD	50.375	50.375	50.375	50.375	50.375	0.0 (0.0%)	0