Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 51.75 | 51.9 | 51.75 | 51.9 | 51.9 | 0.0 (0.0%) | 4,400 |
7 Jul 2003 | USD | 52.01 | 52.01 | 51.9 | 51.9 | 51.9 | -0.11 (-0.21%) | 5,300 |
4 Jul 2003 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 52 | 52.01 | 52 | 52.01 | 52.01 | -0.24 (-0.46%) | 2,500 |
30 Jun 2003 | USD | 52 | 52.25 | 52 | 52.25 | 52.25 | +0.45 (+0.87%) | 500 |
27 Jun 2003 | USD | 51.65 | 51.8 | 51.65 | 51.8 | 51.8 | +0.35 (+0.68%) | 800 |
26 Jun 2003 | USD | 51.25 | 51.45 | 51.25 | 51.45 | 51.45 | +0.35 (+0.68%) | 400 |
25 Jun 2003 | USD | 51.15 | 51.15 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 300 |
24 Jun 2003 | USD | 50.75 | 51.375 | 50.75 | 51 | 51 | +0.2 (+0.39%) | 100,800 |
23 Jun 2003 | USD | 51.5 | 51.5 | 50.65 | 50.8 | 50.8 | -0.9 (-1.74%) | 10,900 |
20 Jun 2003 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 1,000 |
19 Jun 2003 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.25 (-0.48%) | 5,000 |
18 Jun 2003 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.4 (-0.76%) | 1,200 |
17 Jun 2003 | USD | 52.35 | 52.5 | 52.3 | 52.35 | 52.35 | -0.15 (-0.29%) | 2,100 |
16 Jun 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.2 (+0.38%) | 400 |
13 Jun 2003 | USD | 52.095 | 52.45 | 52.095 | 52.3 | 52.3 | -0.25 (-0.48%) | 101,300 |
12 Jun 2003 | USD | 52.3 | 52.55 | 52.3 | 52.55 | 52.55 | +0.05 (+0.10%) | 1,300 |
11 Jun 2003 | USD | 52.6 | 52.6 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 2,100 |
10 Jun 2003 | USD | 53 | 53 | 52.5 | 52.5 | 52.5 | -0.25 (-0.47%) | 2,900 |
9 Jun 2003 | USD | 52.75 | 52.75 | 52.5 | 52.75 | 52.75 | 0.0 (0.0%) | 2,000 |
6 Jun 2003 | USD | 52.5 | 52.75 | 52.5 | 52.75 | 52.75 | +0.75 (+1.44%) | 900 |
5 Jun 2003 | USD | 52.5 | 52.5 | 52 | 52 | 52 | -0.5 (-0.95%) | 102,300 |
4 Jun 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.25 (+0.48%) | 500 |
3 Jun 2003 | USD | 51.5 | 52.25 | 51.5 | 52.25 | 52.25 | +0.9 (+1.75%) | 1,400 |
2 Jun 2003 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 52.5 | 52.5 | 51.25 | 51.35 | 51.35 | +0.1 (+0.20%) | 10,200 |
29 May 2003 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |