Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 6.3 | 6.38 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 12,600 |
19 Mar 2024 | USD | 6.37 | 6.37 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,700 |
18 Mar 2024 | USD | 6 | 6.35 | 6 | 6 | 6 | -0.25 (-4%) | 3,600 |
15 Mar 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 6.47 | 6.47 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 11,400 |
11 Mar 2024 | USD | 6.41 | 6.47 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 6,700 |
8 Mar 2024 | USD | 6.29 | 6.4 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 800 |
7 Mar 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 5,100 |
6 Mar 2024 | USD | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.18 (+3.04%) | 10,900 |
5 Mar 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.23 (+4.04%) | 2,500 |
4 Mar 2024 | USD | 5.69 | 5.69 | 5.64 | 5.69 | 5.69 | +0.46 (+8.80%) | 1,300 |
1 Mar 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.36 | 5.38 | 5.23 | 5.23 | 5.23 | -0.16 (-2.97%) | 1,300 |
28 Feb 2024 | USD | 5.39 | 5.75 | 5.39 | 5.39 | 5.39 | -0.52 (-8.80%) | 600 |
27 Feb 2024 | USD | 5.98 | 5.98 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 2,000 |
26 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.25 | 6 | 5.25 | 6 | 6 | +0.02 (+0.33%) | 400 |
13 Feb 2024 | USD | 5.25 | 5.99 | 5.25 | 5.98 | 5.98 | +0.03 (+0.50%) | 900 |
12 Feb 2024 | USD | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | +0.45 (+8.18%) | 700 |
9 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 5.5 | 5.75 | 5.05 | 5.5 | 5.5 | -0.74 (-11.86%) | 3,600 |