Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 100 |
1 Mar 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.34 (-3.89%) | 200 |
26 Feb 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.34 (+4.05%) | 100 |
25 Feb 2021 | USD | 8.65 | 8.65 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 1,500 |
24 Feb 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 8.76 | 8.82 | 8.76 | 8.82 | 8.82 | +0.02 (+0.23%) | 1,600 |
22 Feb 2021 | USD | 8.7 | 9.15 | 8.7 | 8.8 | 8.8 | +0.13 (+1.50%) | 3,300 |
19 Feb 2021 | USD | 8.8 | 8.81 | 8.65 | 8.67 | 8.67 | -0.36 (-3.99%) | 1,000 |
18 Feb 2021 | USD | 9.01 | 9.03 | 8.9 | 9.03 | 9.03 | +0.03 (+0.33%) | 400 |
17 Feb 2021 | USD | 9.18 | 9.18 | 8.95 | 9 | 9 | -0.2 (-2.17%) | 1,700 |
16 Feb 2021 | USD | 9.08 | 9.2 | 9 | 9.2 | 9.2 | +0.55 (+6.36%) | 4,100 |
12 Feb 2021 | USD | 8.5 | 9.01 | 8.3 | 8.65 | 8.65 | +0.14 (+1.65%) | 7,600 |
11 Feb 2021 | USD | 8.45 | 8.61 | 8.45 | 8.51 | 8.51 | +0.06 (+0.71%) | 4,100 |
10 Feb 2021 | USD | 8.2 | 8.45 | 8.2 | 8.45 | 8.45 | +0.24 (+2.92%) | 1,400 |
9 Feb 2021 | USD | 8.37 | 8.37 | 8.2 | 8.21 | 8.21 | -0.15 (-1.79%) | 16,300 |
8 Feb 2021 | USD | 8.46 | 8.55 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 3,000 |
5 Feb 2021 | USD | 8.5 | 8.51 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 5,400 |
4 Feb 2021 | USD | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 1,900 |
3 Feb 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 3,100 |
2 Feb 2021 | USD | 8.63 | 8.63 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 1,400 |
1 Feb 2021 | USD | 8.65 | 8.65 | 8.57 | 8.57 | 8.57 | -0.06 (-0.70%) | 2,700 |
29 Jan 2021 | USD | 8.6 | 8.63 | 8.45 | 8.63 | 8.63 | -0.07 (-0.80%) | 6,300 |
28 Jan 2021 | USD | 8.7 | 8.77 | 8.5 | 8.7 | 8.7 | -0.1 (-1.14%) | 7,800 |
27 Jan 2021 | USD | 8.9 | 8.9 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,200 |
26 Jan 2021 | USD | 8.55 | 8.95 | 8.55 | 8.9 | 8.9 | +0.2 (+2.30%) | 2,900 |
25 Jan 2021 | USD | 8.93 | 8.93 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 3,300 |
22 Jan 2021 | USD | 9.03 | 9.03 | 8.98 | 9 | 9 | -0.35 (-3.74%) | 2,000 |
21 Jan 2021 | USD | 9.26 | 9.4 | 9.15 | 9.35 | 9.35 | +0.15 (+1.63%) | 3,200 |
20 Jan 2021 | USD | 9 | 9.2 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 2,500 |
19 Jan 2021 | USD | 8.85 | 9.46 | 8.72 | 9.2 | 9.2 | +0.3 (+3.37%) | 14,300 |