Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 9.34 | 9.35 | 8.6 | 8.9 | 8.9 | -1.45 (-14.01%) | 45,500 |
14 Jan 2021 | USD | 10.34 | 10.55 | 10.34 | 10.35 | 10.35 | +0.4 (+4.02%) | 27,600 |
13 Jan 2021 | USD | 10.25 | 10.25 | 9.81 | 9.95 | 9.95 | -1.15 (-10.36%) | 8,100 |
12 Jan 2021 | USD | 11.1 | 11.49 | 10.8 | 11.1 | 11.1 | +0.3 (+2.78%) | 1,800 |
11 Jan 2021 | USD | 11 | 11 | 10.8 | 10.8 | 10.8 | +0.25 (+2.37%) | 1,400 |
8 Jan 2021 | USD | 10.75 | 10.98 | 10.5 | 10.55 | 10.55 | -0.35 (-3.21%) | 3,900 |
7 Jan 2021 | USD | 12.15 | 12.15 | 10.9 | 10.9 | 10.9 | -1.5 (-12.10%) | 5,100 |
6 Jan 2021 | USD | 13.15 | 13.15 | 11.85 | 12.4 | 12.4 | -0.8 (-6.06%) | 4,000 |
5 Jan 2021 | USD | 13.95 | 13.95 | 12.95 | 13.2 | 13.2 | -0.73 (-5.24%) | 3,900 |
4 Jan 2021 | USD | 14.3 | 14.45 | 13.75 | 13.93 | 13.93 | -0.24 (-1.69%) | 3,600 |
31 Dec 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63 (-4.26%) | 100 |
30 Dec 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 500 |
29 Dec 2020 | USD | 14.28 | 14.28 | 13.88 | 14.1 | 14.1 | -0.15 (-1.05%) | 1,600 |
28 Dec 2020 | USD | 14.42 | 14.47 | 13.59 | 14.25 | 14.25 | -1.55 (-9.81%) | 7,200 |
24 Dec 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 15.75 | 15.82 | 15.7 | 15.8 | 15.8 | -0.38 (-2.35%) | 10,400 |
22 Dec 2020 | USD | 16.16 | 16.18 | 15.75 | 16.18 | 16.18 | -0.03 (-0.19%) | 9,500 |
21 Dec 2020 | USD | 15.6 | 16.21 | 15.6 | 16.21 | 16.21 | +0.01 (+0.06%) | 9,300 |
18 Dec 2020 | USD | 14.65 | 16.22 | 14.65 | 16.2 | 16.2 | +1.55 (+10.58%) | 21,500 |
17 Dec 2020 | USD | 14.25 | 14.65 | 14.25 | 14.65 | 14.65 | +0.36 (+2.52%) | 400 |
16 Dec 2020 | USD | 14.02 | 14.5 | 13.25 | 14.29 | 14.29 | -0.01 (-0.07%) | 13,700 |
15 Dec 2020 | USD | 16.3 | 16.3 | 13.45 | 14.3 | 14.3 | -2.45 (-14.63%) | 5,500 |
14 Dec 2020 | USD | 17 | 17.05 | 16.75 | 16.75 | 16.75 | -0.7 (-4.01%) | 1,800 |
11 Dec 2020 | USD | 17.47 | 17.47 | 17.3 | 17.45 | 17.45 | +0.06 (+0.35%) | 900 |
10 Dec 2020 | USD | 17.4 | 17.5 | 17.3 | 17.39 | 17.39 | +0.14 (+0.81%) | 23,500 |
9 Dec 2020 | USD | 17.3 | 17.55 | 16.85 | 17.25 | 17.25 | +0.45 (+2.68%) | 5,100 |
8 Dec 2020 | USD | 17.15 | 17.15 | 16.4 | 16.8 | 16.8 | -0.42 (-2.44%) | 2,900 |
7 Dec 2020 | USD | 17.15 | 17.24 | 17.12 | 17.22 | 17.22 | -0.03 (-0.17%) | 4,500 |
4 Dec 2020 | USD | 17.25 | 17.3 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 800 |
3 Dec 2020 | USD | 17.25 | 17.25 | 16.95 | 16.95 | 16.95 | +0.14 (+0.83%) | 2,000 |