Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 16.79 | 16.81 | 16.79 | 16.81 | 16.81 | -0.69 (-3.94%) | 500 |
1 Dec 2020 | USD | 17.59 | 17.85 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 800 |
30 Nov 2020 | USD | 17.95 | 17.99 | 17.4 | 17.6 | 17.6 | -0.2 (-1.12%) | 2,100 |
27 Nov 2020 | USD | 17.74 | 17.8 | 17.74 | 17.8 | 17.8 | +0.06 (+0.34%) | 1,200 |
25 Nov 2020 | USD | 17.73 | 17.75 | 17.2 | 17.74 | 17.74 | +0.24 (+1.37%) | 4,800 |
24 Nov 2020 | USD | 17.9 | 17.9 | 17.1 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,900 |
23 Nov 2020 | USD | 17.2 | 17.9 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 6,700 |
20 Nov 2020 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 11,000 |
19 Nov 2020 | USD | 14.49 | 16.5 | 14.49 | 16.5 | 16.5 | +2.6 (+18.71%) | 11,100 |
18 Nov 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.25 (+1.83%) | 100 |
17 Nov 2020 | USD | 13.65 | 13.65 | 13.6 | 13.65 | 13.65 | 0.0 (0.0%) | 17,100 |
16 Nov 2020 | USD | 13.65 | 13.8 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 3,500 |
13 Nov 2020 | USD | 13.65 | 13.84 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1,600 |
12 Nov 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,200 |
10 Nov 2020 | USD | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 5,600 |
9 Nov 2020 | USD | 13.9 | 14.3 | 13.9 | 14 | 14 | +0.5 (+3.70%) | 4,100 |
6 Nov 2020 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,600 |
5 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.28 (+2.20%) | 14,100 |
4 Nov 2020 | USD | 12.82 | 12.82 | 12.65 | 12.72 | 12.72 | -0.51 (-3.85%) | 2,900 |
3 Nov 2020 | USD | 12.9 | 13.29 | 12.9 | 13.23 | 13.23 | +0.33 (+2.56%) | 4,000 |
2 Nov 2020 | USD | 13.1 | 13.18 | 12.9 | 12.9 | 12.9 | -0.18 (-1.38%) | 3,600 |
30 Oct 2020 | USD | 13.1 | 13.1 | 13 | 13.08 | 13.08 | -0.42 (-3.11%) | 2,100 |
29 Oct 2020 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 600 |
28 Oct 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | +0.05 (+0.36%) | 2,000 |
26 Oct 2020 | USD | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 10,600 |
23 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 13.95 | 14.03 | 13.95 | 14 | 14 | +0.2 (+1.45%) | 1,600 |
21 Oct 2020 | USD | 13.95 | 14 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 1,300 |