Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 400 |
19 Oct 2020 | USD | 13.78 | 13.8 | 13.78 | 13.8 | 13.8 | -0.04 (-0.29%) | 3,000 |
16 Oct 2020 | USD | 13.65 | 13.84 | 13.65 | 13.84 | 13.84 | +0.19 (+1.39%) | 400 |
15 Oct 2020 | USD | 13.79 | 13.8 | 13.65 | 13.65 | 13.65 | +0.3 (+2.25%) | 6,000 |
14 Oct 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 200 |
13 Oct 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 3,000 |
12 Oct 2020 | USD | 13.58 | 13.58 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 600 |
9 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 1,000 |
8 Oct 2020 | USD | 13.65 | 13.85 | 13.35 | 13.45 | 13.45 | -0.25 (-1.82%) | 149,900 |
7 Oct 2020 | USD | 13.55 | 13.75 | 13.53 | 13.7 | 13.7 | +0.16 (+1.18%) | 4,400 |
6 Oct 2020 | USD | 13.47 | 13.54 | 13.35 | 13.54 | 13.54 | -0.05 (-0.37%) | 5,400 |
5 Oct 2020 | USD | 13.55 | 13.59 | 13.5 | 13.59 | 13.59 | +0.59 (+4.54%) | 6,700 |
2 Oct 2020 | USD | 13.35 | 13.51 | 13 | 13 | 13 | -0.7 (-5.11%) | 104,400 |
1 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.15 (+1.11%) | 1,000 |
30 Sep 2020 | USD | 13.45 | 13.65 | 13.45 | 13.55 | 13.55 | +0.3 (+2.26%) | 2,100 |
29 Sep 2020 | USD | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | +0.05 (+0.38%) | 500 |
28 Sep 2020 | USD | 13 | 13.27 | 13 | 13.2 | 13.2 | +0.29 (+2.25%) | 4,200 |
25 Sep 2020 | USD | 12.76 | 12.91 | 12.7 | 12.91 | 12.91 | +0.51 (+4.11%) | 4,700 |
24 Sep 2020 | USD | 12.45 | 12.5 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 7,000 |
23 Sep 2020 | USD | 12.85 | 13.02 | 12.35 | 12.4 | 12.4 | -0.45 (-3.50%) | 19,100 |
22 Sep 2020 | USD | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | +0.32 (+2.55%) | 4,700 |
21 Sep 2020 | USD | 12.5 | 12.63 | 12.5 | 12.53 | 12.53 | +0.23 (+1.87%) | 2,500 |
18 Sep 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 12.5 | 12.5 | 12.3 | 12.3 | 12.3 | -0.41 (-3.23%) | 13,300 |
16 Sep 2020 | USD | 13.1 | 13.1 | 12.71 | 12.71 | 12.71 | -0.39 (-2.98%) | 500 |
15 Sep 2020 | USD | 13.25 | 13.55 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 1,300 |
14 Sep 2020 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 500 |
11 Sep 2020 | USD | 13.75 | 13.75 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 600 |
10 Sep 2020 | USD | 13.99 | 13.99 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,800 |
9 Sep 2020 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,500 |