Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 14.23 | 14.25 | 14.23 | 14.25 | 14.25 | -0.08 (-0.56%) | 2,200 |
4 Sep 2020 | USD | 14.2 | 14.33 | 14.2 | 14.33 | 14.33 | +0.13 (+0.92%) | 500 |
3 Sep 2020 | USD | 14.22 | 14.22 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 1,700 |
2 Sep 2020 | USD | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 4,000 |
1 Sep 2020 | USD | 14.5 | 14.5 | 14.15 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,600 |
31 Aug 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 1,100 |
28 Aug 2020 | USD | 14.82 | 14.82 | 14.1 | 14.8 | 14.8 | +0.6 (+4.23%) | 6,100 |
27 Aug 2020 | USD | 14.15 | 14.3 | 14.15 | 14.2 | 14.2 | -0.25 (-1.73%) | 1,000 |
26 Aug 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.45 (+3.21%) | 400 |
24 Aug 2020 | USD | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 1,700 |
21 Aug 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
20 Aug 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 1,300 |
19 Aug 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 14.15 | 14.17 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 18,500 |
17 Aug 2020 | USD | 14 | 14.02 | 13.83 | 14 | 14 | +0.8 (+6.06%) | 8,400 |
14 Aug 2020 | USD | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | -0.55 (-4.00%) | 1,100 |
13 Aug 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 100 |
12 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 1,200 |
10 Aug 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 13.25 | 13.48 | 13.25 | 13.48 | 13.48 | +0.31 (+2.35%) | 3,000 |
5 Aug 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 13.35 | 13.35 | 13.15 | 13.17 | 13.17 | -0.18 (-1.35%) | 3,200 |
31 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 100 |
30 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 300 |
29 Jul 2020 | USD | 13.31 | 13.35 | 13.31 | 13.35 | 13.35 | -0.05 (-0.37%) | 200 |
28 Jul 2020 | USD | 13.65 | 13.65 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 200 |