Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | -0.05 (-0.37%) | 900 |
24 Jul 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.06 (-0.44%) | 100 |
23 Jul 2020 | USD | 13.76 | 13.76 | 13.69 | 13.71 | 13.71 | -0.29 (-2.07%) | 1,200 |
22 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
21 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 200 |
20 Jul 2020 | USD | 14.1 | 14.1 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 1,300 |
17 Jul 2020 | USD | 14.23 | 14.25 | 14.23 | 14.25 | 14.25 | +0.1 (+0.71%) | 1,000 |
16 Jul 2020 | USD | 14.35 | 14.35 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 400 |
15 Jul 2020 | USD | 14.45 | 14.45 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 600 |
14 Jul 2020 | USD | 14.55 | 14.6 | 14.55 | 14.6 | 14.6 | +0.15 (+1.04%) | 500 |
13 Jul 2020 | USD | 14.25 | 14.67 | 14.25 | 14.45 | 14.45 | +0.06 (+0.42%) | 4,700 |
10 Jul 2020 | USD | 13.12 | 14.45 | 13.12 | 14.39 | 14.39 | +2.03 (+16.42%) | 2,500 |
9 Jul 2020 | USD | 12.65 | 13 | 12.36 | 12.36 | 12.36 | -0.28 (-2.22%) | 14,200 |
8 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 500 |
7 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.33 (+2.66%) | 600 |
2 Jul 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 12.34 | 12.4 | 12.3 | 12.4 | 12.4 | +0.15 (+1.22%) | 2,700 |
29 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 800 |
24 Jun 2020 | USD | 12.65 | 12.65 | 12.25 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,500 |
23 Jun 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 1,000 |
22 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 12.8 | 12.8 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 900 |
18 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 13.85 | 13.85 | 13 | 13 | 13 | +0.45 (+3.59%) | 5,900 |
15 Jun 2020 | USD | 12.8 | 12.8 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 800 |