| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 12,600 |
| 10 Jun 2020 | USD | 13.1 | 13.2 | 12.75 | 13.1 | 13.1 | -0.1 (-0.76%) | 13,500 |
| 9 Jun 2020 | USD | 13.3 | 13.3 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 2,800 |
| 8 Jun 2020 | USD | 13.9 | 14 | 13.5 | 13.5 | 13.5 | -0.49 (-3.50%) | 2,000 |
| 5 Jun 2020 | USD | 13.7999 | 13.99 | 13.7999 | 13.99 | 13.99 | +0.5 (+3.71%) | 300 |
| 4 Jun 2020 | USD | 13.95 | 13.99 | 13.49 | 13.49 | 13.49 | -0.43 (-3.09%) | 2,000 |
| 3 Jun 2020 | USD | 13.02 | 13.92 | 13.02 | 13.92 | 13.92 | +0.4 (+2.96%) | 3,200 |
| 2 Jun 2020 | USD | 13.72 | 13.72 | 13.5 | 13.52 | 13.52 | -0.13 (-0.95%) | 1,700 |
| 1 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 13.22 | 13.65 | 13.22 | 13.65 | 13.65 | +0.15 (+1.11%) | 1,800 |
| 28 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 100 |
| 26 May 2020 | USD | 13.3 | 13.5 | 13.3 | 13.4 | 13.4 | +0.4 (+3.08%) | 5,200 |
| 22 May 2020 | USD | 13.45 | 13.75 | 13 | 13 | 13 | -0.6 (-4.41%) | 1,500 |
| 21 May 2020 | USD | 13.2 | 14 | 13.2 | 13.6 | 13.6 | +0.6 (+4.62%) | 10,200 |
| 20 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 200 |
| 19 May 2020 | USD | 12 | 12.7 | 12 | 12.7 | 12.7 | +1.9 (+17.59%) | 6,700 |
| 18 May 2020 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.05 (+0.47%) | 600,400 |
| 15 May 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 10.88 | 10.88 | 10.75 | 10.75 | 10.75 | -0.65 (-5.70%) | 800 |
| 13 May 2020 | USD | 10.75 | 11.4 | 10.75 | 11.4 | 11.4 | +0.29 (+2.61%) | 50,300 |
| 12 May 2020 | USD | 11 | 11.11 | 10.93 | 11.11 | 11.11 | +0.11 (+1%) | 2,900 |
| 11 May 2020 | USD | 10.93 | 11 | 10.93 | 11 | 11 | +0.45 (+4.27%) | 700 |
| 8 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 100 |
| 6 May 2020 | USD | 10.8 | 10.8 | 10.45 | 10.45 | 10.45 | -0.37 (-3.42%) | 1,200 |
| 5 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 500 |
| 4 May 2020 | USD | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.45 (+4.37%) | 7,100 |
| 1 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
