Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.33 (+3.31%) | 3,000 |
29 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 800 |
28 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.26 (-2.54%) | 500 |
27 Apr 2020 | USD | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | +0.3 (+3.02%) | 300 |
24 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 300 |
22 Apr 2020 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,400 |
21 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 500 |
20 Apr 2020 | USD | 10.1 | 10.21 | 10.1 | 10.15 | 10.15 | -0.42 (-3.97%) | 3,793 |
17 Apr 2020 | USD | 10.25 | 10.57 | 10.25 | 10.57 | 10.57 | +0.02 (+0.19%) | 1,202 |
16 Apr 2020 | USD | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 2,000 |
15 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 102 |
14 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.92 (+8.82%) | 1,161 |
13 Apr 2020 | USD | 10.5 | 10.5 | 10.43 | 10.43 | 10.43 | -0.42 (-3.87%) | 1,250 |
9 Apr 2020 | USD | 10.75 | 10.85 | 10.5 | 10.85 | 10.85 | +0.97 (+9.82%) | 9,116 |
8 Apr 2020 | USD | 9.67 | 10 | 9.67 | 9.88 | 9.88 | +0.28 (+2.92%) | 3,939 |
7 Apr 2020 | USD | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.84 (+9.59%) | 936 |
6 Apr 2020 | USD | 9 | 9.1 | 8.15 | 8.76 | 8.76 | +0.77 (+9.64%) | 2,812 |
3 Apr 2020 | USD | 8.85 | 8.85 | 7.99 | 7.99 | 7.99 | -0.61 (-7.09%) | 5,422 |
2 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 125 |
1 Apr 2020 | USD | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.88 (-9.04%) | 300 |
31 Mar 2020 | USD | 10 | 10 | 9.73 | 9.73 | 9.73 | +0.68 (+7.51%) | 419 |
30 Mar 2020 | USD | 8.5 | 9.05 | 7.25 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,039 |
27 Mar 2020 | USD | 10.05 | 10.05 | 9.5 | 9.5 | 9.5 | -0.8 (-7.77%) | 1,400 |
26 Mar 2020 | USD | 9.34 | 10.75 | 9.34 | 10.3 | 10.3 | +1.3 (+14.44%) | 6,121 |
25 Mar 2020 | USD | 8.4 | 9.2 | 8.4 | 9 | 9 | +0.25 (+2.86%) | 16,524 |
24 Mar 2020 | USD | 8.7499 | 8.75 | 8.7499 | 8.75 | 8.75 | +0.01 (+0.11%) | 1,350 |
23 Mar 2020 | USD | 8.78 | 8.78 | 8.5 | 8.74 | 8.74 | -0.26 (-2.89%) | 2,100 |
20 Mar 2020 | USD | 10 | 10 | 9 | 9 | 9 | -0.5 (-5.26%) | 500 |
19 Mar 2020 | USD | 9.13 | 9.81 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 31,700 |