| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 11.25 | 11.25 | 10 | 10 | 10 | -1.7 (-14.53%) | 3,454 |
| 17 Mar 2020 | USD | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 11,401 |
| 16 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 100 |
| 13 Mar 2020 | USD | 12.74 | 12.74 | 12 | 12 | 12 | 0.0 (0.0%) | 3,774 |
| 12 Mar 2020 | USD | 13.72 | 13.72 | 11.51 | 12 | 12 | -1.75 (-12.73%) | 3,726 |
| 11 Mar 2020 | USD | 14.55 | 14.55 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 2,912 |
| 10 Mar 2020 | USD | 14.5 | 14.51 | 14.02 | 14.4 | 14.4 | -0.3 (-2.04%) | 2,616 |
| 9 Mar 2020 | USD | 17 | 17 | 14.7 | 14.7 | 14.7 | -2.43 (-14.19%) | 2,784 |
| 6 Mar 2020 | USD | 17.6 | 17.6 | 17.13 | 17.13 | 17.13 | -0.87 (-4.83%) | 1,057 |
| 5 Mar 2020 | USD | 17.66 | 18 | 17.65 | 18 | 18 | 0.0 (0.0%) | 2,400 |
| 4 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 17.95 | 18.1 | 17.59 | 18 | 18 | +0.05 (+0.28%) | 212,575 |
| 2 Mar 2020 | USD | 17.35 | 17.95 | 17.35 | 17.95 | 17.95 | 0.0 (0.0%) | 53,400 |
| 28 Feb 2020 | USD | 17.6 | 17.95 | 17.33 | 17.95 | 17.95 | -0.05 (-0.28%) | 11,112 |
| 27 Feb 2020 | USD | 18.2 | 18.2 | 18 | 18 | 18 | -0.21 (-1.15%) | 70,400 |
| 26 Feb 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.54 (-2.88%) | 685 |
| 25 Feb 2020 | USD | 18.99 | 19 | 18.75 | 18.75 | 18.75 | +0.55 (+3.02%) | 2,609 |
| 24 Feb 2020 | USD | 18.4 | 18.4 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 1,680 |
| 21 Feb 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 18.4 | 18.4 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,155 |
| 19 Feb 2020 | USD | 18.8 | 18.8 | 18 | 18.5 | 18.5 | -0.45 (-2.37%) | 4,550 |
| 18 Feb 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 3,080 |
| 14 Feb 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 18.79 | 18.9 | 18.79 | 18.9 | 18.9 | +0.05 (+0.27%) | 540 |
| 12 Feb 2020 | USD | 18.725 | 18.85 | 18.725 | 18.85 | 18.85 | -0.05 (-0.26%) | 1,919 |
| 11 Feb 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.54 (+2.94%) | 300 |
| 10 Feb 2020 | USD | 18.5 | 18.5 | 18.36 | 18.36 | 18.36 | -0.54 (-2.86%) | 4,588 |
| 7 Feb 2020 | USD | 18.36 | 18.9 | 18.36 | 18.9 | 18.9 | +0.13 (+0.69%) | 356 |
| 6 Feb 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 18.66 | 18.885 | 18.66 | 18.77 | 18.77 | +0.41 (+2.23%) | 700 |
