Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 5.5 | 5.75 | 5.05 | 5.5 | 5.5 | -0.74 (-11.86%) | 3,600 |
6 Feb 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 53 |
2 Feb 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.23 (-3.55%) | 400 |
1 Feb 2024 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.97 (+17.64%) | 400 |
31 Jan 2024 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.68 (-11.00%) | 600 |
30 Jan 2024 | USD | 6 | 6.18 | 6 | 6.18 | 6.18 | -0.02 (-0.32%) | 600 |
29 Jan 2024 | USD | 6.04 | 6.3 | 6.04 | 6.2 | 6.2 | -0.08 (-1.27%) | 1,800 |
26 Jan 2024 | USD | 6.1 | 6.28 | 6.1 | 6.28 | 6.28 | -0.27 (-4.12%) | 400 |
25 Jan 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 6.4 | 6.89 | 6.3 | 6.55 | 6.55 | +0.19 (+2.99%) | 711,300 |
22 Jan 2024 | USD | 6 | 6.37 | 5.8 | 6.36 | 6.36 | +0.46 (+7.80%) | 28,100 |
19 Jan 2024 | USD | 5.71 | 5.92 | 5.6 | 5.9 | 5.9 | +0.16 (+2.79%) | 58,800 |
18 Jan 2024 | USD | 5.79 | 6 | 5.51 | 5.74 | 5.74 | +0.16 (+2.87%) | 13,300 |
17 Jan 2024 | USD | 5.23 | 5.78 | 5.23 | 5.58 | 5.58 | +0.18 (+3.33%) | 9,900 |
16 Jan 2024 | USD | 5.04 | 5.4 | 5.04 | 5.4 | 5.4 | +0.37 (+7.36%) | 3,600 |
12 Jan 2024 | USD | 4.97 | 5.03 | 4.97 | 5.03 | 5.03 | +0.09 (+1.82%) | 200 |
11 Jan 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 57 |
9 Jan 2024 | USD | 4.97 | 4.99 | 4.93 | 4.94 | 4.94 | +0.05 (+1.02%) | 800 |
8 Jan 2024 | USD | 4.64 | 4.89 | 4.64 | 4.89 | 4.89 | -0.08 (-1.61%) | 2,400 |
5 Jan 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.43 (+9.47%) | 200 |
29 Dec 2023 | USD | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | -0.14 (-2.99%) | 2,400 |
28 Dec 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.26 (-5.26%) | 1,200 |
27 Dec 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.26 (+5.56%) | 100 |
26 Dec 2023 | USD | 4.69 | 4.95 | 4.68 | 4.68 | 4.68 | +0.07 (+1.52%) | 1,700 |