| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 18.35 | 18.92 | 18.35 | 18.36 | 18.36 | +0.16 (+0.88%) | 243,799 |
| 3 Feb 2020 | USD | 18 | 18.2 | 18 | 18.2 | 18.2 | -0.31 (-1.67%) | 300 |
| 31 Jan 2020 | USD | 18.5 | 18.51 | 18 | 18.51 | 18.51 | +0.18 (+0.98%) | 88,061 |
| 30 Jan 2020 | USD | 18.39 | 18.39 | 18.33 | 18.33 | 18.33 | -0.17 (-0.92%) | 1,600 |
| 29 Jan 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 1,803 |
| 28 Jan 2020 | USD | 19 | 19 | 18.53 | 18.53 | 18.53 | -0.3 (-1.59%) | 50,150 |
| 27 Jan 2020 | USD | 18.9 | 19 | 18.83 | 18.83 | 18.83 | -0.32 (-1.67%) | 100,400 |
| 24 Jan 2020 | USD | 19.35 | 19.35 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,286 |
| 23 Jan 2020 | USD | 19.35 | 19.35 | 19 | 19 | 19 | -0.5 (-2.56%) | 2,750 |
| 22 Jan 2020 | USD | 19.375 | 19.55 | 19.2 | 19.5 | 19.5 | +0.4 (+2.09%) | 2,900 |
| 21 Jan 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.5 (-2.55%) | 200 |
| 17 Jan 2020 | USD | 19.5 | 19.6 | 19.4 | 19.6 | 19.6 | +0.35 (+1.82%) | 7,612 |
| 16 Jan 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 300 |
| 15 Jan 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 704 |
| 13 Jan 2020 | USD | 19.45 | 19.45 | 19 | 19 | 19 | -0.95 (-4.76%) | 500 |
| 10 Jan 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 150 |
| 8 Jan 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 633 |
| 7 Jan 2020 | USD | 19.75 | 19.75 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 1,500 |
| 6 Jan 2020 | USD | 19.55 | 19.55 | 19.49 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,409 |
| 3 Jan 2020 | USD | 20 | 20 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 2,625 |
| 2 Jan 2020 | USD | 19.15 | 19.75 | 19.15 | 19.75 | 19.75 | -0.14 (-0.70%) | 1,130 |
| 31 Dec 2019 | USD | 19.75 | 19.9 | 19.75 | 19.89 | 19.89 | +0.34 (+1.74%) | 1,800 |
| 30 Dec 2019 | USD | 19.35 | 19.55 | 19 | 19.55 | 19.55 | -0.25 (-1.26%) | 3,100 |
| 27 Dec 2019 | USD | 19.75 | 19.8 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 3,000 |
| 26 Dec 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
