| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 19.35 | 19.75 | 19.35 | 19.75 | 19.75 | +0.4 (+2.07%) | 4,635 |
| 19 Dec 2019 | USD | 18.9 | 19.35 | 18.8 | 19.35 | 19.35 | +0.49 (+2.60%) | 8,587 |
| 18 Dec 2019 | USD | 18.2 | 18.86 | 17.51 | 18.86 | 18.86 | +0.01 (+0.05%) | 7,018 |
| 17 Dec 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 18.5 | 18.85 | 18.5 | 18.85 | 18.85 | +0.35 (+1.89%) | 700 |
| 13 Dec 2019 | USD | 17.54 | 18.5 | 17.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 4,408 |
| 12 Dec 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 600 |
| 10 Dec 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 18.22 | 18.35 | 18.22 | 18.35 | 18.35 | +0.15 (+0.82%) | 2,203 |
| 6 Dec 2019 | USD | 17.78 | 18.2 | 17.78 | 18.2 | 18.2 | +0.4 (+2.25%) | 2,050 |
| 5 Dec 2019 | USD | 17.78 | 17.8 | 17.78 | 17.8 | 17.8 | +0.05 (+0.28%) | 1,290 |
| 4 Dec 2019 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | -0.1 (-0.56%) | 1,600 |
| 3 Dec 2019 | USD | 17.5 | 17.85 | 17.5 | 17.85 | 17.85 | +0.1 (+0.56%) | 944 |
| 2 Dec 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,500 |
| 29 Nov 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 17.5 | 17.5 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 5,400 |
| 25 Nov 2019 | USD | 17.51 | 17.6 | 17.5 | 17.6 | 17.6 | +0.15 (+0.86%) | 1,283 |
| 22 Nov 2019 | USD | 17.15 | 17.45 | 17.15 | 17.45 | 17.45 | +0.45 (+2.65%) | 2,582 |
| 21 Nov 2019 | USD | 17 | 17.29 | 17 | 17 | 17 | +0.52 (+3.16%) | 1,408 |
| 20 Nov 2019 | USD | 16.55 | 16.6 | 16.3 | 16.48 | 16.48 | -0.02 (-0.12%) | 5,571 |
| 19 Nov 2019 | USD | 18.2 | 18.2 | 16.5 | 16.5 | 16.5 | -1.63 (-8.99%) | 2,256 |
| 18 Nov 2019 | USD | 17.92 | 18.16 | 17.92 | 18.13 | 18.13 | +0.18 (+1.00%) | 3,941 |
| 15 Nov 2019 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 931 |
| 14 Nov 2019 | USD | 18.5 | 18.5 | 17.95 | 18 | 18 | -0.75 (-4%) | 1,556 |
| 13 Nov 2019 | USD | 19.1 | 19.1 | 18.75 | 18.75 | 18.75 | -0.55 (-2.85%) | 1,563 |
| 12 Nov 2019 | USD | 19.13 | 19.3 | 19.13 | 19.3 | 19.3 | +0.2 (+1.05%) | 800 |
| 11 Nov 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 812 |
