Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 19.99 | 20 | 19.97 | 20 | 20 | +0.7 (+3.63%) | 5,085 |
7 Nov 2019 | USD | 19.3 | 19.35 | 19.3 | 19.3 | 19.3 | +0.41 (+2.17%) | 400 |
6 Nov 2019 | USD | 19.13 | 19.13 | 18.89 | 18.89 | 18.89 | -0.46 (-2.38%) | 1,095 |
5 Nov 2019 | USD | 19.37 | 19.55 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 2,400 |
4 Nov 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.53 (-2.67%) | 100 |
31 Oct 2019 | USD | 20 | 20 | 19.52 | 19.85 | 19.85 | -0.3 (-1.49%) | 2,019 |
30 Oct 2019 | USD | 20.5 | 20.5 | 20 | 20.15 | 20.15 | -0.85 (-4.05%) | 1,914 |
29 Oct 2019 | USD | 18.99 | 21 | 18.99 | 21 | 21 | +0.54 (+2.64%) | 1,908 |
28 Oct 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.29 (-5.93%) | 393 |
25 Oct 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 21.75 | 21.75 | 21.55 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,475 |
21 Oct 2019 | USD | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | +0.49 (+2.33%) | 600 |
18 Oct 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.34 (-1.59%) | 100 |
16 Oct 2019 | USD | 22.02 | 22.02 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 626 |
15 Oct 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.12 (-0.56%) | 400 |
14 Oct 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 500 |
10 Oct 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 500 |
7 Oct 2019 | USD | 22.05 | 22.1 | 22 | 22 | 22 | 0.0 (0.0%) | 10,748 |
4 Oct 2019 | USD | 21.35 | 22 | 21.35 | 22 | 22 | +0.79 (+3.72%) | 1,080 |
3 Oct 2019 | USD | 20.6 | 21.21 | 20.6 | 21.21 | 21.21 | 0.0 (0.0%) | 525 |
2 Oct 2019 | USD | 21.14 | 21.21 | 21.14 | 21.21 | 21.21 | +0.05 (+0.24%) | 1,071 |
1 Oct 2019 | USD | 22.21 | 22.25 | 21.13 | 21.16 | 21.16 | -1.09 (-4.90%) | 2,862 |
30 Sep 2019 | USD | 22.99 | 22.99 | 22.25 | 22.25 | 22.25 | -0.24 (-1.07%) | 1,941 |