| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 21.99 | 22.5 | 21.99 | 22.49 | 22.49 | +0.49 (+2.23%) | 2,300 |
| 26 Sep 2019 | USD | 22.65 | 22.65 | 22 | 22 | 22 | -0.62 (-2.74%) | 1,459 |
| 25 Sep 2019 | USD | 22.85 | 22.85 | 22.55 | 22.62 | 22.62 | -0.29 (-1.27%) | 1,150 |
| 24 Sep 2019 | USD | 23 | 23 | 22.91 | 22.91 | 22.91 | -0.09 (-0.39%) | 2,274 |
| 23 Sep 2019 | USD | 23 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 6,526 |
| 20 Sep 2019 | USD | 22.9 | 23 | 22.9 | 23 | 23 | +0.15 (+0.66%) | 532 |
| 19 Sep 2019 | USD | 22.79 | 22.95 | 22.79 | 22.85 | 22.85 | +0.05 (+0.22%) | 912 |
| 18 Sep 2019 | USD | 23 | 23.1 | 22.75 | 22.8 | 22.8 | -0.32 (-1.38%) | 3,472 |
| 17 Sep 2019 | USD | 23.25 | 23.4 | 23 | 23.12 | 23.12 | +0.02 (+0.09%) | 5,500 |
| 16 Sep 2019 | USD | 23.11 | 23.17 | 23 | 23.1 | 23.1 | -0.01 (-0.04%) | 7,013 |
| 13 Sep 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 501 |
| 12 Sep 2019 | USD | 22.99 | 23.71 | 22.99 | 23.11 | 23.11 | +0.31 (+1.36%) | 4,611 |
| 11 Sep 2019 | USD | 22.64 | 22.9 | 22.6 | 22.8 | 22.8 | +0.12 (+0.53%) | 18,273 |
| 10 Sep 2019 | USD | 23 | 23.01 | 22.65 | 22.68 | 22.68 | -0.8 (-3.41%) | 7,328 |
| 9 Sep 2019 | USD | 23 | 23.5 | 22.95 | 23.48 | 23.48 | +3.24 (+16.01%) | 2,490 |
| 6 Sep 2019 | USD | 20.31 | 20.75 | 19.45 | 20.24 | 20.24 | -1.44 (-6.64%) | 4,955 |
| 5 Sep 2019 | USD | 20.76 | 21.89 | 20.76 | 21.68 | 21.68 | +1.18 (+5.76%) | 6,730 |
| 4 Sep 2019 | USD | 20.08 | 20.98 | 20.08 | 20.5 | 20.5 | +0.75 (+3.80%) | 1,792 |
| 3 Sep 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.05 | 19.8 | 19 | 19.75 | 19.75 | +0.03 (+0.15%) | 3,026 |
| 29 Aug 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 19.54 | 19.72 | 19.54 | 19.72 | 19.72 | +0.42 (+2.18%) | 675 |
| 27 Aug 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 19.38 | 19.4 | 19.3 | 19.3 | 19.3 | +0.25 (+1.31%) | 1,820 |
| 22 Aug 2019 | USD | 18.75 | 19.4 | 18.75 | 19.05 | 19.05 | +0.95 (+5.25%) | 4,444 |
| 21 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.155 (-0.85%) | 500 |
| 20 Aug 2019 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | +0.155 (+0.86%) | 100 |
