| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 300 |
| 13 Aug 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.54 (-2.88%) | 100 |
| 12 Aug 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.54 (+2.97%) | 500 |
| 8 Aug 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 181 |
| 7 Aug 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 18.145 | 18.2 | 18.145 | 18.2 | 18.2 | +0.17 (+0.94%) | 333 |
| 5 Aug 2019 | USD | 18.62 | 18.62 | 18.03 | 18.03 | 18.03 | -0.47 (-2.54%) | 3,272 |
| 2 Aug 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 18.5 | 18.56 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 2,812 |
| 31 Jul 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.15 (-0.79%) | 100 |
| 30 Jul 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 155 |
| 29 Jul 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.41 (-2.11%) | 148 |
| 26 Jul 2019 | USD | 19.48 | 19.48 | 19.46 | 19.46 | 19.46 | +0.71 (+3.79%) | 505 |
| 25 Jul 2019 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.49 (-2.55%) | 1,400 |
| 24 Jul 2019 | USD | 19.235 | 19.675 | 19.235 | 19.24 | 19.24 | +0.33 (+1.75%) | 3,932 |
| 23 Jul 2019 | USD | 19.05 | 19.3 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 1,140 |
| 22 Jul 2019 | USD | 18.35 | 18.89 | 18.25 | 18.89 | 18.89 | +0.64 (+3.51%) | 1,466 |
| 19 Jul 2019 | USD | 17.25 | 18.375 | 17.25 | 18.25 | 18.25 | +1.24 (+7.29%) | 2,120 |
| 18 Jul 2019 | USD | 18 | 18 | 17 | 17.01 | 17.01 | -1.3 (-7.10%) | 3,850 |
| 17 Jul 2019 | USD | 19.28 | 19.28 | 18.26 | 18.31 | 18.31 | -1.02 (-5.28%) | 2,644 |
| 16 Jul 2019 | USD | 19.93 | 19.93 | 19.33 | 19.33 | 19.33 | -0.82 (-4.07%) | 1,900 |
| 15 Jul 2019 | USD | 20.4 | 20.4 | 19.75 | 20.15 | 20.15 | -0.35 (-1.71%) | 700 |
| 12 Jul 2019 | USD | 20.29 | 20.84 | 19.02 | 20.5 | 20.5 | -0.85 (-3.98%) | 6,318 |
| 11 Jul 2019 | USD | 21.9 | 22.005 | 21 | 21.35 | 21.35 | -0.75 (-3.39%) | 4,269 |
| 10 Jul 2019 | USD | 22.175 | 22.2 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 454 |
| 9 Jul 2019 | USD | 22.6 | 22.84 | 22 | 22 | 22 | -1.1 (-4.76%) | 2,129 |
| 8 Jul 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.35 (+1.54%) | 493 |
