Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 22.5 | 22.85 | 22.5 | 22.75 | 22.75 | +0.45 (+2.02%) | 954 |
4 Jul 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 455 |
2 Jul 2019 | USD | 22 | 22.55 | 22 | 22.41 | 22.41 | +0.01 (+0.04%) | 3,773 |
1 Jul 2019 | USD | 21.025 | 22.4 | 20.53 | 22.4 | 22.4 | +1.18 (+5.56%) | 105,747 |
28 Jun 2019 | USD | 21.22 | 21.37 | 21.22 | 21.22 | 21.22 | +0.69 (+3.36%) | 420 |
27 Jun 2019 | USD | 21.05 | 21.45 | 20.53 | 20.53 | 20.53 | +0.07 (+0.34%) | 3,951 |
26 Jun 2019 | USD | 20.35 | 20.79 | 20.35 | 20.46 | 20.46 | -0.54 (-2.57%) | 600 |
25 Jun 2019 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.35 (+1.69%) | 1,210 |
24 Jun 2019 | USD | 20.86 | 21 | 20.52 | 20.65 | 20.65 | -0.85 (-3.95%) | 2,776 |
21 Jun 2019 | USD | 21.2 | 21.5 | 21.2 | 21.5 | 21.5 | +0.07 (+0.33%) | 550 |
20 Jun 2019 | USD | 21.45 | 21.45 | 20.26 | 21.43 | 21.43 | -0.57 (-2.59%) | 5,582 |
19 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 156 |
17 Jun 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 200 |
14 Jun 2019 | USD | 22 | 22 | 21.65 | 21.65 | 21.65 | -0.45 (-2.04%) | 752 |
13 Jun 2019 | USD | 22.49 | 22.49 | 22.1 | 22.1 | 22.1 | -0.52 (-2.30%) | 6,210 |
12 Jun 2019 | USD | 22.5 | 22.62 | 22.35 | 22.62 | 22.62 | +0.37 (+1.66%) | 3,197 |
11 Jun 2019 | USD | 22.05 | 22.35 | 22.05 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,215 |
10 Jun 2019 | USD | 22.51 | 22.51 | 20.9 | 22 | 22 | -1.2 (-5.17%) | 151,176 |
7 Jun 2019 | USD | 23.15 | 23.8 | 23 | 23.2 | 23.2 | +0.1 (+0.43%) | 9,210 |
6 Jun 2019 | USD | 23.09 | 23.11 | 23.05 | 23.1 | 23.1 | -0.05 (-0.22%) | 983 |
5 Jun 2019 | USD | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | -0.1 (-0.43%) | 300 |
4 Jun 2019 | USD | 23.2 | 23.25 | 23.05 | 23.25 | 23.25 | +0.35 (+1.53%) | 1,626 |
3 Jun 2019 | USD | 23.2 | 24.11 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 5,351 |
31 May 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | +0.19 (+0.83%) | 4,126 |
28 May 2019 | USD | 23.1 | 23.1 | 22.5 | 23.01 | 23.01 | +0.01 (+0.04%) | 5,550 |
27 May 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |