| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 22.35 | 23 | 21.85 | 23 | 23 | +0.85 (+3.84%) | 5,277 |
| 23 May 2019 | USD | 22.6 | 22.6 | 22.15 | 22.15 | 22.15 | -0.38 (-1.69%) | 2,496 |
| 22 May 2019 | USD | 22.765 | 22.765 | 22.53 | 22.53 | 22.53 | +0.13 (+0.58%) | 2,332 |
| 21 May 2019 | USD | 21.5 | 22.7 | 21.5 | 22.4 | 22.4 | +1.45 (+6.92%) | 4,708 |
| 20 May 2019 | USD | 20.25 | 20.95 | 20.25 | 20.95 | 20.95 | +0.96 (+4.80%) | 2,900 |
| 17 May 2019 | USD | 19.84 | 20.25 | 19.84 | 19.99 | 19.99 | +0.15 (+0.76%) | 5,275 |
| 16 May 2019 | USD | 19.5 | 19.84 | 19.43 | 19.84 | 19.84 | +0.39 (+2.01%) | 1,449 |
| 15 May 2019 | USD | 19.4 | 19.45 | 19.3 | 19.45 | 19.45 | +0.2 (+1.04%) | 38,050 |
| 14 May 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 341 |
| 13 May 2019 | USD | 19.14 | 19.15 | 19.14 | 19.15 | 19.15 | -0.32 (-1.64%) | 2,687 |
| 10 May 2019 | USD | 19.01 | 19.47 | 19.01 | 19.47 | 19.47 | +0.48 (+2.53%) | 2,267 |
| 9 May 2019 | USD | 18.175 | 18.99 | 17.6 | 18.99 | 18.99 | +0.99 (+5.50%) | 5,646 |
| 8 May 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 263 |
| 7 May 2019 | USD | 17.99 | 18 | 17.99 | 18 | 18 | +0.2 (+1.12%) | 200 |
| 6 May 2019 | USD | 17.895 | 17.895 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 890 |
| 3 May 2019 | USD | 17.82 | 17.82 | 17.4 | 17.8 | 17.8 | +0.35 (+2.01%) | 1,854 |
| 2 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 186 |
| 29 Apr 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 17.34 | 17.45 | 17.34 | 17.45 | 17.45 | +0.57 (+3.38%) | 653 |
| 25 Apr 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 16.9 | 17.41 | 16.88 | 16.88 | 16.88 | -0.11 (-0.65%) | 1,000 |
| 23 Apr 2019 | USD | 16.75 | 16.99 | 16.5 | 16.99 | 16.99 | -0.01 (-0.06%) | 1,560 |
| 22 Apr 2019 | USD | 17.45 | 17.455 | 17 | 17 | 17 | -0.47 (-2.69%) | 2,364 |
| 19 Apr 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.65 | 17.47 | 16.61 | 17.47 | 17.47 | +1.37 (+8.51%) | 2,401 |
| 17 Apr 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 16.14 | 16.14 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 1,000 |
