Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 25 |
21 Dec 2023 | USD | 4.48 | 4.61 | 4.48 | 4.61 | 4.61 | +0.46 (+11.08%) | 1,900 |
20 Dec 2023 | USD | 3.95 | 4.15 | 3.95 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,800 |
19 Dec 2023 | USD | 4.02 | 4.05 | 3.69 | 4.05 | 4.05 | +0.06 (+1.50%) | 8,800 |
18 Dec 2023 | USD | 3.85 | 3.99 | 3.81 | 3.99 | 3.99 | +0.06 (+1.53%) | 2,300 |
15 Dec 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 3.83 | 3.94 | 3.53 | 3.93 | 3.93 | -0.02 (-0.51%) | 1,300 |
13 Dec 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | +0.17 (+4.50%) | 1,000 |
11 Dec 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.62 | 3.78 | 3.62 | 3.78 | 3.78 | +0.14 (+3.85%) | 2,200 |
7 Dec 2023 | USD | 3.58 | 3.64 | 3.5 | 3.64 | 3.64 | -0.15 (-3.96%) | 1,300 |
6 Dec 2023 | USD | 3.41 | 3.79 | 3.41 | 3.79 | 3.79 | +0.01 (+0.26%) | 1,700 |
5 Dec 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.43 | 3.78 | 3.43 | 3.78 | 3.78 | +0.01 (+0.27%) | 900 |
1 Dec 2023 | USD | 3.42 | 3.77 | 3.42 | 3.77 | 3.77 | +0.02 (+0.53%) | 1,700 |
30 Nov 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.75 | 3.75 | 3.48 | 3.75 | 3.75 | +0.06 (+1.63%) | 1,300 |
27 Nov 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 800 |
24 Nov 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 1,000 |
22 Nov 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.08 (+2.17%) | 300 |
21 Nov 2023 | USD | 3.55 | 3.77 | 3.55 | 3.69 | 3.69 | +0.24 (+6.96%) | 6,600 |
20 Nov 2023 | USD | 3.19 | 3.46 | 3.19 | 3.45 | 3.45 | +0.03 (+0.88%) | 1,400 |
17 Nov 2023 | USD | 3.29 | 3.42 | 3.27 | 3.42 | 3.42 | +0.22 (+6.88%) | 4,200 |
16 Nov 2023 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 400 |
15 Nov 2023 | USD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 1,500 |
14 Nov 2023 | USD | 3.2 | 3.3 | 3.19 | 3.3 | 3.3 | +0.07 (+2.17%) | 6,300 |
13 Nov 2023 | USD | 3.38 | 3.4 | 3.15 | 3.23 | 3.23 | 0.0 (0.0%) | 5,900 |
10 Nov 2023 | USD | 3.44 | 3.44 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 4,500 |