Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.16 (+4.68%) | 600 |
10 Oct 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 1 |
4 Oct 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.48 (-12.31%) | 500 |
3 Oct 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1 |
25 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.38 (+10.80%) | 500 |
22 Sep 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.34 (-8.81%) | 3,900 |
21 Sep 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.06 (-1.53%) | 100 |
20 Sep 2023 | USD | 3.93 | 3.93 | 3.84 | 3.92 | 3.92 | +0.32 (+8.89%) | 800 |
19 Sep 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.39 (-9.77%) | 4,200 |
18 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.58 | 3.99 | 3.58 | 3.99 | 3.99 | 0.0 (0.0%) | 1,800 |
13 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 28 |
1 Sep 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 400 |