Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 40 |
2 Jul 2024 | USD | 7.78 | 7.81 | 7.78 | 7.78 | 7.78 | +0.48 (+6.58%) | 3,000 |
1 Jul 2024 | USD | 7.18 | 7.3 | 7.18 | 7.3 | 7.3 | -0.1 (-1.35%) | 300 |
28 Jun 2024 | USD | 7.15 | 7.43 | 7.07 | 7.4 | 7.4 | +0.55 (+8.03%) | 9,500 |
27 Jun 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 6.97 | 6.97 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 300 |
25 Jun 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 6 |
21 Jun 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 100 |
18 Jun 2024 | USD | 6.7 | 7.04 | 6.7 | 6.72 | 6.72 | -0.33 (-4.68%) | 1,700 |
17 Jun 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 53 |
13 Jun 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 500 |
12 Jun 2024 | USD | 7.11 | 7.25 | 6.74 | 7 | 7 | -0.35 (-4.76%) | 2,100 |
11 Jun 2024 | USD | 7.15 | 7.52 | 7.15 | 7.35 | 7.35 | -0.18 (-2.39%) | 1,400 |
10 Jun 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 7.47 | 7.66 | 7.4 | 7.53 | 7.53 | +0.33 (+4.58%) | 2,600 |
6 Jun 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.17 (+2.42%) | 100 |
5 Jun 2024 | USD | 7.17 | 7.35 | 7.03 | 7.03 | 7.03 | -0.51 (-6.76%) | 800 |
4 Jun 2024 | USD | 7.44 | 7.7 | 7.44 | 7.54 | 7.54 | +0.2 (+2.72%) | 2,300 |
3 Jun 2024 | USD | 7.34 | 7.39 | 7.34 | 7.34 | 7.34 | +0.3 (+4.26%) | 3,900 |
31 May 2024 | USD | 7.24 | 7.34 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 2,100 |
30 May 2024 | USD | 7.14 | 7.24 | 7 | 7.12 | 7.12 | +0.02 (+0.28%) | 5,300 |
29 May 2024 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.12 (+1.72%) | 2,500 |
28 May 2024 | USD | 6.97 | 6.98 | 6.7 | 6.98 | 6.98 | +0.13 (+1.90%) | 2,600 |
24 May 2024 | USD | 6.6 | 6.9 | 6.5 | 6.85 | 6.85 | +0.05 (+0.74%) | 7,700 |
23 May 2024 | USD | 6.79 | 6.8 | 6.75 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,300 |
22 May 2024 | USD | 6.87 | 6.87 | 6.79 | 6.79 | 6.79 | +0.54 (+8.64%) | 2,300 |
21 May 2024 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.69 (-9.94%) | 400 |